Mirai Industry Co.,Ltd. (7931.T) JPX

Currency In JPY

7931.T Historical Return

If you invested ¥1000 in Mirai Industry Co.,Ltd. (7931.T) since IPO date, it would be worth ¥1,424.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,410.29, while ¥1000 invested 1 year ago would be worth ¥923.44. This corresponds to total returns of 42.47%, 141.03%, -7.66%, respectively, with annualized returns of 4.74%, 19.23%, -7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7931.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,440	3,400	3,400	3,440	3,395	20,900
July 30, 2026	3,370	3,405	3,405	3,455	3,370	23,500
July 29, 2026	3,395	3,420	3,420	3,450	3,350	36,100
July 28, 2026	3,375	3,360	3,360	3,415	3,325	37,700
July 27, 2026	3,450	3,415	3,415	3,450	3,380	36,000
July 24, 2026	3,485	3,470	3,470	3,500	3,320	83,100
July 23, 2026	3,255	3,505	3,505	3,550	3,115	179,800
July 22, 2026	3,265	3,245	3,245	3,270	3,225	15,900
July 21, 2026	3,280	3,235	3,235	3,280	3,230	20,500
July 17, 2026	3,250	3,210	3,210	3,265	3,170	18,700
July 16, 2026	3,300	3,270	3,270	3,310	3,260	14,900
July 15, 2026	3,250	3,290	3,290	3,305	3,250	22,000
July 14, 2026	3,220	3,240	3,240	3,260	3,215	13,300
July 13, 2026	3,240	3,220	3,220	3,270	3,220	15,800
July 10, 2026	3,235	3,215	3,215	3,240	3,180	19,700
July 09, 2026	3,175	3,210	3,210	3,225	3,175	8,300
July 08, 2026	3,225	3,195	3,195	3,225	3,160	16,900
July 07, 2026	3,180	3,215	3,215	3,230	3,170	26,900
July 06, 2026	3,140	3,180	3,180	3,190	3,140	17,800
July 03, 2026	3,135	3,145	3,145	3,170	3,130	29,600
July 02, 2026	3,120	3,125	3,125	3,150	3,105	16,200
July 01, 2026	3,085	3,085	3,085	3,115	3,075	15,400
June 30, 2026	3,085	3,085	3,085	3,090	3,050	13,900
June 29, 2026	3,040	3,090	3,090	3,090	3,035	27,700
June 26, 2026	3,010	3,040	3,040	3,085	3,010	15,000
June 25, 2026	3,015	3,025	3,025	3,045	3,005	17,600
June 24, 2026	3,000	3,010	3,010	3,045	3,000	13,200
June 23, 2026	3,015	3,000	3,000	3,060	3,000	22,300
June 22, 2026	3,015	3,040	3,040	3,070	3,015	20,500
June 19, 2026	3,055	3,010	3,010	3,070	3,010	32,300
June 18, 2026	3,090	3,055	3,055	3,090	3,055	14,900
June 17, 2026	3,015	3,065	3,065	3,105	3,015	19,800
June 16, 2026	3,095	3,045	3,045	3,095	3,010	20,500
June 15, 2026	3,060	3,095	3,095	3,120	3,060	20,100
June 12, 2026	3,035	3,050	3,050	3,060	3,025	29,800
June 11, 2026	2,972	3,010	3,010	3,010	2,972	27,600
June 10, 2026	3,000	2,982	2,982	3,020	2,950	80,900
June 09, 2026	3,085	3,000	3,000	3,115	2,988	30,800
June 08, 2026	3,060	3,040	3,040	3,130	3,020	34,500
June 05, 2026	3,035	3,130	3,130	3,140	3,035	38,500
June 04, 2026	3,030	3,035	3,035	3,040	2,968	28,500
June 03, 2026	3,015	3,020	3,020	3,055	2,988	32,000
June 02, 2026	3,070	3,015	3,015	3,080	3,015	32,100
June 01, 2026	3,125	3,070	3,070	3,125	3,045	38,800
May 29, 2026	3,135	3,125	3,125	3,135	3,050	238,900
May 28, 2026	3,135	3,145	3,145	3,175	3,080	68,200
May 27, 2026	3,145	3,135	3,135	3,155	3,080	35,700
May 26, 2026	3,035	3,100	3,100	3,100	3,035	24,400
May 25, 2026	3,020	3,065	3,065	3,075	3,005	32,100
May 22, 2026	3,015	3,020	3,020	3,020	2,987	18,100
May 21, 2026	2,993	3,030	3,030	3,035	2,991	14,800
May 20, 2026	2,991	2,950	2,950	2,991	2,920	49,000
May 19, 2026	2,980	3,015	3,015	3,040	2,980	30,700
May 18, 2026	3,080	2,964	2,964	3,080	2,947	38,200
May 15, 2026	3,015	3,070	3,070	3,075	3,015	21,800
May 14, 2026	3,005	3,015	3,015	3,035	2,992	19,900
May 13, 2026	3,100	3,005	3,005	3,115	2,995	47,600
May 12, 2026	3,125	3,120	3,120	3,160	3,105	37,300
May 11, 2026	3,075	3,125	3,125	3,140	3,060	40,300
May 08, 2026	3,065	3,065	3,065	3,090	3,025	46,200