Mirai Industry Co.,Ltd. (7931.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7931.T Historical Return
If you invested ¥1000 in Mirai Industry Co.,Ltd. (7931.T) since IPO date, it would be worth ¥1,527.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,693.08, while ¥1000 invested 1 year ago would be worth ¥1,006.23. This corresponds to total returns of 52.73%, 169.31%, 0.62%, respectively, with annualized returns of 5.53%, 21.9%, 0.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7931.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,550 | 3,580 | 3,580 | 3,585 | 3,505 | 28,900 |
| October 20, 2026 | 3,580 | 3,545 | 3,545 | 3,600 | 3,530 | 14,200 |
| October 19, 2026 | 3,595 | 3,560 | 3,560 | 3,615 | 3,560 | 13,900 |
| October 16, 2026 | 3,620 | 3,595 | 3,595 | 3,655 | 3,590 | 23,000 |
| October 15, 2026 | 3,520 | 3,595 | 3,595 | 3,610 | 3,520 | 32,000 |
| October 14, 2026 | 3,590 | 3,585 | 3,585 | 3,610 | 3,560 | 12,800 |
| October 13, 2026 | 3,500 | 3,600 | 3,600 | 3,600 | 3,500 | 11,900 |
| October 09, 2026 | 3,460 | 3,545 | 3,545 | 3,555 | 3,460 | 18,500 |
| October 08, 2026 | 3,555 | 3,480 | 3,480 | 3,555 | 3,465 | 18,900 |
| October 07, 2026 | 3,585 | 3,575 | 3,575 | 3,635 | 3,560 | 7,900 |
| October 06, 2026 | 3,555 | 3,605 | 3,605 | 3,625 | 3,555 | 10,800 |
| October 05, 2026 | 3,565 | 3,570 | 3,570 | 3,590 | 3,535 | 14,000 |
| October 02, 2026 | 3,625 | 3,565 | 3,565 | 3,625 | 3,565 | 17,300 |
| October 01, 2026 | 3,600 | 3,625 | 3,625 | 3,650 | 3,545 | 17,600 |
| September 30, 2026 | 3,570 | 3,600 | 3,600 | 3,640 | 3,570 | 20,700 |
| September 29, 2026 | 3,675 | 3,565 | 3,565 | 3,710 | 3,555 | 23,700 |
| September 28, 2026 | 3,700 | 3,675 | 3,675 | 3,720 | 3,655 | 19,700 |
| September 25, 2026 | 3,675 | 3,700 | 3,700 | 3,700 | 3,650 | 14,700 |
| September 24, 2026 | 3,655 | 3,660 | 3,660 | 3,700 | 3,640 | 16,800 |
| September 18, 2026 | 3,660 | 3,675 | 3,675 | 3,690 | 3,530 | 48,800 |
| September 17, 2026 | 3,655 | 3,645 | 3,645 | 3,685 | 3,630 | 25,700 |
| September 16, 2026 | 3,670 | 3,705 | 3,705 | 3,735 | 3,660 | 23,100 |
| September 15, 2026 | 3,750 | 3,670 | 3,670 | 3,750 | 3,655 | 30,900 |
| September 11, 2026 | 3,655 | 3,660 | 3,660 | 3,700 | 3,535 | 70,100 |
| September 10, 2026 | 3,590 | 3,650 | 3,650 | 3,680 | 3,585 | 12,300 |
| September 09, 2026 | 3,605 | 3,605 | 3,605 | 3,630 | 3,595 | 14,100 |
| September 08, 2026 | 3,600 | 3,595 | 3,595 | 3,650 | 3,590 | 23,400 |
| September 07, 2026 | 3,600 | 3,620 | 3,620 | 3,635 | 3,595 | 17,700 |
| September 04, 2026 | 3,605 | 3,615 | 3,615 | 3,635 | 3,575 | 19,600 |
| September 03, 2026 | 3,590 | 3,605 | 3,605 | 3,640 | 3,590 | 18,700 |
| September 02, 2026 | 3,710 | 3,610 | 3,610 | 3,715 | 3,600 | 26,000 |
| September 01, 2026 | 3,715 | 3,710 | 3,710 | 3,740 | 3,695 | 19,600 |
| August 31, 2026 | 3,700 | 3,715 | 3,715 | 3,730 | 3,680 | 18,300 |
| August 28, 2026 | 3,695 | 3,700 | 3,700 | 3,730 | 3,675 | 27,600 |
| August 27, 2026 | 3,675 | 3,690 | 3,690 | 3,735 | 3,675 | 16,800 |
| August 26, 2026 | 3,655 | 3,705 | 3,705 | 3,735 | 3,655 | 20,800 |
| August 25, 2026 | 3,695 | 3,670 | 3,670 | 3,745 | 3,665 | 26,800 |
| August 24, 2026 | 3,695 | 3,705 | 3,705 | 3,750 | 3,695 | 15,700 |
| August 21, 2026 | 3,595 | 3,700 | 3,700 | 3,720 | 3,595 | 22,300 |
| August 20, 2026 | 3,575 | 3,630 | 3,630 | 3,655 | 3,575 | 17,000 |
| August 19, 2026 | 3,600 | 3,570 | 3,570 | 3,615 | 3,570 | 25,000 |
| August 18, 2026 | 3,565 | 3,650 | 3,650 | 3,670 | 3,565 | 20,800 |
| August 17, 2026 | 3,535 | 3,600 | 3,600 | 3,655 | 3,535 | 20,600 |
| August 14, 2026 | 3,535 | 3,600 | 3,600 | 3,645 | 3,530 | 29,600 |
| August 13, 2026 | 3,490 | 3,550 | 3,550 | 3,580 | 3,490 | 22,500 |
| August 12, 2026 | 3,550 | 3,505 | 3,505 | 3,570 | 3,475 | 34,600 |
| August 10, 2026 | 3,670 | 3,575 | 3,575 | 3,770 | 3,570 | 59,600 |
| August 07, 2026 | 3,455 | 3,705 | 3,705 | 3,830 | 3,455 | 150,800 |
| August 06, 2026 | 3,445 | 3,470 | 3,470 | 3,490 | 3,420 | 17,200 |
| August 05, 2026 | 3,360 | 3,435 | 3,435 | 3,455 | 3,330 | 21,500 |
| August 04, 2026 | 3,390 | 3,355 | 3,355 | 3,390 | 3,320 | 25,200 |
| August 03, 2026 | 3,400 | 3,380 | 3,380 | 3,410 | 3,335 | 26,000 |
| July 31, 2026 | 3,440 | 3,400 | 3,400 | 3,440 | 3,395 | 20,900 |
| July 30, 2026 | 3,370 | 3,405 | 3,405 | 3,455 | 3,370 | 23,500 |
| July 29, 2026 | 3,395 | 3,420 | 3,420 | 3,450 | 3,350 | 36,100 |
| July 28, 2026 | 3,375 | 3,360 | 3,360 | 3,415 | 3,325 | 37,700 |
| July 27, 2026 | 3,450 | 3,415 | 3,415 | 3,450 | 3,380 | 36,000 |
| July 24, 2026 | 3,485 | 3,470 | 3,470 | 3,500 | 3,320 | 83,100 |
| July 23, 2026 | 3,255 | 3,505 | 3,505 | 3,550 | 3,115 | 179,800 |
| July 22, 2026 | 3,265 | 3,245 | 3,245 | 3,270 | 3,225 | 15,900 |
AD
