Mirai Industry Co.,Ltd. (7931.T) JPX

3,925.00

+25(+0.64%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,8353,9003,9003,9203,83518,000
September 04, 20253,8153,8553,8553,8703,79514,800
September 03, 20253,8103,8153,8153,8853,81014,500
September 02, 20253,8553,8153,8153,8603,81011,600
September 01, 20253,8453,8253,8253,8903,8109,900
August 29, 20253,8603,8453,8453,8653,8308,900
August 28, 20253,8103,8253,8253,8603,81010,500
August 27, 20253,7603,8103,8103,8153,76012,600
August 26, 20253,8453,7853,7853,8553,77523,400
August 25, 20253,8103,8503,8503,8753,79015,900
August 22, 20253,8803,8253,8253,8803,82511,400
August 21, 20253,9503,8803,8803,9503,8807,000
August 20, 20253,9503,9153,9153,9503,9009,600
August 19, 20253,9653,9553,9553,9953,95013,300
August 18, 20253,9003,9753,9753,9753,89025,300
August 15, 20253,9453,9053,9053,9503,87517,500
August 14, 20253,9453,9453,9453,9803,91512,700
August 13, 20253,9503,9803,9804,0153,95022,800
August 12, 20253,9653,9453,9453,9803,91521,600
August 08, 20253,9603,9653,9653,9953,95015,200
August 07, 20253,9353,9603,9603,9903,93518,300
August 06, 20253,9053,9403,9403,9453,90512,700
August 05, 20253,8203,9053,9053,9203,82017,900
August 04, 20253,8803,8253,8253,9003,80518,800
August 01, 20253,8253,8853,8853,9403,81046,600
July 31, 20253,8003,7953,7953,8253,78525,000
July 30, 20253,7153,7953,7953,8103,71526,700
July 29, 20253,6653,7503,7503,7803,66537,100
July 28, 20253,6353,6653,6653,7253,63031,500
July 25, 20253,7303,6603,6603,7703,60069,200
July 24, 20253,5253,5203,5203,5453,38574,200
July 23, 20253,4503,5253,5253,5303,45041,800
July 22, 20253,4203,4303,4303,4853,42029,600
July 18, 20253,4403,4203,4203,4603,42019,500
July 17, 20253,3753,4403,4403,4403,37518,200
July 16, 20253,4153,3953,3953,4253,39020,800
July 15, 20253,3953,3903,3903,4153,3908,200
July 14, 20253,4153,3953,3953,4353,39512,000
July 11, 20253,3903,3903,3903,4103,35014,800
July 10, 20253,4053,3903,3903,4103,37019,400
July 09, 20253,4153,4153,4153,4503,40014,700
July 08, 20253,4153,4103,4103,4203,39510,100
July 07, 20253,4203,4053,4053,4203,3907,700
July 04, 20253,4303,4153,4153,4353,4056,900
July 03, 20253,4103,4203,4203,4303,40510,000
July 02, 20253,3953,4103,4103,4103,37510,900
July 01, 20253,4203,3703,3703,4203,36512,800
June 30, 20253,4003,4103,4103,4303,37024,900
June 27, 20253,3753,4003,4003,4003,34016,800
June 26, 20253,3403,3453,3453,3503,32510,600
June 25, 20253,3453,3253,3253,3503,31513,700
June 24, 20253,3803,3453,3453,3903,3359,100
June 23, 20253,4003,3403,3403,4153,34024,500
June 20, 20253,3403,4153,4153,4403,310161,500
June 19, 20253,3603,3403,3403,3603,31016,700
June 18, 20253,3753,3303,3303,3753,33013,800
June 17, 20253,3653,3653,3653,3903,36514,100
June 16, 20253,3603,3653,3653,3803,33522,400
June 13, 20253,4303,3353,3353,4353,30051,800
June 12, 20253,5003,4503,4503,5003,45018,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved