3,415.00
-35(-1.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3,425 | 3,415 | 3,415 | 3,430 | 3,400 | 14,800 |
| February 19, 2026 | 3,430 | 3,450 | 3,450 | 3,455 | 3,420 | 17,500 |
| February 18, 2026 | 3,430 | 3,425 | 3,425 | 3,445 | 3,420 | 14,300 |
| February 17, 2026 | 3,430 | 3,410 | 3,410 | 3,445 | 3,400 | 18,600 |
| February 16, 2026 | 3,410 | 3,425 | 3,425 | 3,425 | 3,390 | 35,400 |
| February 13, 2026 | 3,530 | 3,435 | 3,435 | 3,530 | 3,420 | 34,100 |
| February 12, 2026 | 3,480 | 3,510 | 3,510 | 3,525 | 3,470 | 42,000 |
| February 10, 2026 | 3,455 | 3,450 | 3,450 | 3,465 | 3,430 | 21,600 |
| February 09, 2026 | 3,465 | 3,455 | 3,455 | 3,485 | 3,435 | 32,300 |
| February 06, 2026 | 3,445 | 3,410 | 3,410 | 3,455 | 3,395 | 19,600 |
| February 05, 2026 | 3,415 | 3,445 | 3,445 | 3,480 | 3,395 | 34,100 |
| February 04, 2026 | 3,350 | 3,395 | 3,395 | 3,415 | 3,330 | 29,600 |
| February 03, 2026 | 3,395 | 3,360 | 3,360 | 3,415 | 3,340 | 28,700 |
| February 02, 2026 | 3,375 | 3,390 | 3,390 | 3,440 | 3,365 | 43,000 |
| January 30, 2026 | 3,310 | 3,350 | 3,350 | 3,375 | 3,280 | 55,800 |
| January 29, 2026 | 3,300 | 3,270 | 3,270 | 3,300 | 3,245 | 55,800 |
| January 28, 2026 | 3,330 | 3,285 | 3,285 | 3,335 | 3,280 | 55,100 |
| January 27, 2026 | 3,360 | 3,330 | 3,330 | 3,365 | 3,320 | 28,900 |
| January 26, 2026 | 3,425 | 3,360 | 3,360 | 3,425 | 3,350 | 31,900 |
| January 23, 2026 | 3,460 | 3,435 | 3,435 | 3,460 | 3,425 | 18,200 |
| January 22, 2026 | 3,400 | 3,435 | 3,435 | 3,445 | 3,390 | 23,200 |
| January 21, 2026 | 3,400 | 3,390 | 3,390 | 3,415 | 3,365 | 40,200 |
| January 20, 2026 | 3,480 | 3,415 | 3,415 | 3,480 | 3,415 | 18,100 |
| January 19, 2026 | 3,470 | 3,445 | 3,445 | 3,470 | 3,410 | 14,900 |
| January 16, 2026 | 3,400 | 3,460 | 3,460 | 3,460 | 3,400 | 17,400 |
| January 15, 2026 | 3,420 | 3,400 | 3,400 | 3,425 | 3,390 | 23,300 |
| January 14, 2026 | 3,395 | 3,430 | 3,430 | 3,430 | 3,395 | 15,900 |
| January 13, 2026 | 3,445 | 3,390 | 3,390 | 3,445 | 3,390 | 30,500 |
| January 09, 2026 | 3,435 | 3,405 | 3,405 | 3,435 | 3,405 | 14,200 |
| January 08, 2026 | 3,445 | 3,400 | 3,400 | 3,455 | 3,400 | 20,600 |
| January 07, 2026 | 3,445 | 3,445 | 3,445 | 3,470 | 3,440 | 15,500 |
| January 06, 2026 | 3,425 | 3,460 | 3,460 | 3,460 | 3,420 | 13,700 |
| January 05, 2026 | 3,470 | 3,415 | 3,415 | 3,480 | 3,415 | 17,200 |
| December 30, 2025 | 3,505 | 3,455 | 3,455 | 3,520 | 3,455 | 23,000 |
| December 29, 2025 | 3,410 | 3,510 | 3,510 | 3,545 | 3,410 | 65,100 |
| December 26, 2025 | 3,390 | 3,400 | 3,400 | 3,405 | 3,385 | 16,100 |
| December 25, 2025 | 3,370 | 3,405 | 3,405 | 3,410 | 3,370 | 19,200 |
| December 24, 2025 | 3,370 | 3,365 | 3,365 | 3,420 | 3,365 | 26,000 |
| December 23, 2025 | 3,340 | 3,380 | 3,380 | 3,380 | 3,340 | 16,500 |
| December 22, 2025 | 3,370 | 3,340 | 3,340 | 3,385 | 3,340 | 14,600 |
| December 19, 2025 | 3,340 | 3,360 | 3,360 | 3,375 | 3,330 | 27,100 |
| December 18, 2025 | 3,350 | 3,340 | 3,340 | 3,360 | 3,330 | 11,800 |
| December 17, 2025 | 3,355 | 3,350 | 3,350 | 3,365 | 3,330 | 13,900 |
| December 16, 2025 | 3,355 | 3,360 | 3,360 | 3,380 | 3,340 | 28,900 |
| December 15, 2025 | 3,310 | 3,355 | 3,355 | 3,360 | 3,300 | 22,100 |
| December 12, 2025 | 3,355 | 3,320 | 3,320 | 3,365 | 3,315 | 23,100 |
| December 11, 2025 | 3,435 | 3,325 | 3,325 | 3,435 | 3,325 | 32,200 |
| December 10, 2025 | 3,380 | 3,425 | 3,425 | 3,425 | 3,370 | 26,100 |
| December 09, 2025 | 3,410 | 3,355 | 3,355 | 3,415 | 3,350 | 12,100 |
| December 08, 2025 | 3,395 | 3,400 | 3,400 | 3,415 | 3,380 | 10,300 |
| December 05, 2025 | 3,395 | 3,355 | 3,355 | 3,395 | 3,355 | 12,700 |
| December 04, 2025 | 3,385 | 3,395 | 3,395 | 3,400 | 3,375 | 12,100 |
| December 03, 2025 | 3,385 | 3,350 | 3,350 | 3,405 | 3,350 | 20,800 |
| December 02, 2025 | 3,435 | 3,375 | 3,375 | 3,435 | 3,375 | 13,300 |
| December 01, 2025 | 3,470 | 3,410 | 3,410 | 3,470 | 3,405 | 15,000 |
| November 28, 2025 | 3,410 | 3,445 | 3,445 | 3,450 | 3,410 | 12,700 |
| November 27, 2025 | 3,400 | 3,405 | 3,405 | 3,420 | 3,385 | 21,000 |
| November 26, 2025 | 3,390 | 3,405 | 3,405 | 3,410 | 3,380 | 19,700 |
| November 25, 2025 | 3,365 | 3,365 | 3,365 | 3,400 | 3,355 | 21,000 |
| November 21, 2025 | 3,320 | 3,360 | 3,360 | 3,375 | 3,320 | 31,100 |