Mirai Industry Co.,Ltd. (7931.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7931.T Historical Return
If you invested ¥1000 in Mirai Industry Co.,Ltd. (7931.T) since IPO date, it would be worth ¥1,349.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,250.62, while ¥1000 invested 1 year ago would be worth ¥985.32. This corresponds to total returns of 34.93%, 125.06%, -1.47%, respectively, with annualized returns of 4.03%, 17.6%, -1.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7931.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,235 | 3,215 | 3,215 | 3,240 | 3,180 | 19,700 |
| July 09, 2026 | 3,175 | 3,210 | 3,210 | 3,225 | 3,175 | 8,300 |
| July 08, 2026 | 3,225 | 3,195 | 3,195 | 3,225 | 3,160 | 16,900 |
| July 07, 2026 | 3,180 | 3,215 | 3,215 | 3,230 | 3,170 | 26,900 |
| July 06, 2026 | 3,140 | 3,180 | 3,180 | 3,190 | 3,140 | 17,800 |
| July 03, 2026 | 3,135 | 3,145 | 3,145 | 3,170 | 3,130 | 29,600 |
| July 02, 2026 | 3,120 | 3,125 | 3,125 | 3,150 | 3,105 | 16,200 |
| July 01, 2026 | 3,085 | 3,085 | 3,085 | 3,115 | 3,075 | 15,400 |
| June 30, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,050 | 13,900 |
| June 29, 2026 | 3,040 | 3,090 | 3,090 | 3,090 | 3,035 | 27,700 |
| June 26, 2026 | 3,010 | 3,040 | 3,040 | 3,085 | 3,010 | 15,000 |
| June 25, 2026 | 3,015 | 3,025 | 3,025 | 3,045 | 3,005 | 17,600 |
| June 24, 2026 | 3,000 | 3,010 | 3,010 | 3,045 | 3,000 | 13,200 |
| June 23, 2026 | 3,015 | 3,000 | 3,000 | 3,060 | 3,000 | 22,300 |
| June 22, 2026 | 3,015 | 3,040 | 3,040 | 3,070 | 3,015 | 20,500 |
| June 19, 2026 | 3,055 | 3,010 | 3,010 | 3,070 | 3,010 | 32,300 |
| June 18, 2026 | 3,090 | 3,055 | 3,055 | 3,090 | 3,055 | 14,900 |
| June 17, 2026 | 3,015 | 3,065 | 3,065 | 3,105 | 3,015 | 19,800 |
| June 16, 2026 | 3,095 | 3,045 | 3,045 | 3,095 | 3,010 | 20,500 |
| June 15, 2026 | 3,060 | 3,095 | 3,095 | 3,120 | 3,060 | 20,100 |
| June 12, 2026 | 3,035 | 3,050 | 3,050 | 3,060 | 3,025 | 29,800 |
| June 11, 2026 | 2,972 | 3,010 | 3,010 | 3,010 | 2,972 | 27,600 |
| June 10, 2026 | 3,000 | 2,982 | 2,982 | 3,020 | 2,950 | 80,900 |
| June 09, 2026 | 3,085 | 3,000 | 3,000 | 3,115 | 2,988 | 30,800 |
| June 08, 2026 | 3,060 | 3,040 | 3,040 | 3,130 | 3,020 | 34,500 |
| June 05, 2026 | 3,035 | 3,130 | 3,130 | 3,140 | 3,035 | 38,500 |
| June 04, 2026 | 3,030 | 3,035 | 3,035 | 3,040 | 2,968 | 28,500 |
| June 03, 2026 | 3,015 | 3,020 | 3,020 | 3,055 | 2,988 | 32,000 |
| June 02, 2026 | 3,070 | 3,015 | 3,015 | 3,080 | 3,015 | 32,100 |
| June 01, 2026 | 3,125 | 3,070 | 3,070 | 3,125 | 3,045 | 38,800 |
| May 29, 2026 | 3,135 | 3,125 | 3,125 | 3,135 | 3,050 | 238,900 |
| May 28, 2026 | 3,135 | 3,145 | 3,145 | 3,175 | 3,080 | 68,200 |
| May 27, 2026 | 3,145 | 3,135 | 3,135 | 3,155 | 3,080 | 35,700 |
| May 26, 2026 | 3,035 | 3,100 | 3,100 | 3,100 | 3,035 | 24,400 |
| May 25, 2026 | 3,020 | 3,065 | 3,065 | 3,075 | 3,005 | 32,100 |
| May 22, 2026 | 3,015 | 3,020 | 3,020 | 3,020 | 2,987 | 18,100 |
| May 21, 2026 | 2,993 | 3,030 | 3,030 | 3,035 | 2,991 | 14,800 |
| May 20, 2026 | 2,991 | 2,950 | 2,950 | 2,991 | 2,920 | 49,000 |
| May 19, 2026 | 2,980 | 3,015 | 3,015 | 3,040 | 2,980 | 30,700 |
| May 18, 2026 | 3,080 | 2,964 | 2,964 | 3,080 | 2,947 | 38,200 |
| May 15, 2026 | 3,015 | 3,070 | 3,070 | 3,075 | 3,015 | 21,800 |
| May 14, 2026 | 3,005 | 3,015 | 3,015 | 3,035 | 2,992 | 19,900 |
| May 13, 2026 | 3,100 | 3,005 | 3,005 | 3,115 | 2,995 | 47,600 |
| May 12, 2026 | 3,125 | 3,120 | 3,120 | 3,160 | 3,105 | 37,300 |
| May 11, 2026 | 3,075 | 3,125 | 3,125 | 3,140 | 3,060 | 40,300 |
| May 08, 2026 | 3,065 | 3,065 | 3,065 | 3,090 | 3,025 | 46,200 |
| May 07, 2026 | 3,000 | 3,090 | 3,090 | 3,100 | 2,996 | 53,300 |
| May 01, 2026 | 2,985 | 2,982 | 2,982 | 2,999 | 2,965 | 30,600 |
| April 30, 2026 | 2,980 | 2,985 | 2,985 | 3,000 | 2,950 | 58,800 |
| April 28, 2026 | 2,961 | 2,984 | 2,984 | 2,984 | 2,940 | 56,200 |
| April 27, 2026 | 2,929 | 2,954 | 2,954 | 2,958 | 2,896 | 76,400 |
| April 24, 2026 | 2,856 | 2,927 | 2,927 | 2,985 | 2,856 | 186,100 |
| April 23, 2026 | 3,140 | 2,844 | 2,844 | 3,160 | 2,800 | 438,700 |
| April 22, 2026 | 3,160 | 3,160 | 3,160 | 3,170 | 3,135 | 38,300 |
| April 21, 2026 | 3,160 | 3,170 | 3,170 | 3,170 | 3,145 | 30,100 |
| April 20, 2026 | 3,175 | 3,150 | 3,150 | 3,180 | 3,150 | 25,100 |
| April 17, 2026 | 3,180 | 3,175 | 3,175 | 3,195 | 3,155 | 31,500 |
| April 16, 2026 | 3,195 | 3,175 | 3,175 | 3,220 | 3,175 | 27,200 |
| April 15, 2026 | 3,215 | 3,195 | 3,195 | 3,230 | 3,180 | 21,100 |
| April 14, 2026 | 3,225 | 3,185 | 3,185 | 3,240 | 3,165 | 21,400 |
AD
