Mirai Industry Co.,Ltd. (7931.T) JPX

3,670.00

+70(+1.94%)

Updated at October 20 09:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,6153,6003,6003,6703,60012,100
October 16, 20253,7203,6453,6453,7203,63516,300
October 15, 20253,6203,7203,7203,7203,62014,400
October 14, 20253,5853,5953,5953,6503,57519,600
October 10, 20253,6453,6353,6353,6803,63020,200
October 09, 20253,6553,7003,7003,7203,65511,200
October 08, 20253,7003,6803,6803,7303,67518,900
October 07, 20253,6703,6803,6803,6803,6209,500
October 06, 20253,6953,6503,6503,6953,63016,800
October 03, 20253,5853,6153,6153,6503,5858,600
October 02, 20253,6503,5853,5853,6553,58517,300
October 01, 20253,7253,6503,6503,7253,63021,600
September 30, 20253,7803,7253,7253,7803,72516,400
September 29, 20253,8503,7803,7803,8503,76022,300
September 26, 20253,7953,8503,8503,8503,79018,400
September 25, 20253,7553,7953,7953,8003,75514,400
September 24, 20253,7903,7553,7553,7953,74516,100
September 22, 20253,8403,7903,7903,8403,79012,200
September 19, 20253,8403,8403,8403,8553,80026,900
September 18, 20253,8503,8253,8253,8553,81531,500
September 17, 20253,9353,9003,8503,9503,87032,600
September 16, 20253,9703,9553,904.293,9853,91532,300
September 12, 20254,0153,9703,9704,0153,95521,400
September 11, 20254,0003,9703,9704,0153,93530,900
September 10, 20253,9204,0454,0454,0453,92025,800
September 09, 20253,9253,9203,9203,9853,90012,000
September 08, 20253,9003,9253,9253,9653,90013,700
September 05, 20253,8353,9003,9003,9203,83518,000
September 04, 20253,8153,8553,8553,8703,79514,800
September 03, 20253,8103,8153,8153,8853,81014,500
September 02, 20253,8553,8153,8153,8603,81011,600
September 01, 20253,8453,8253,8253,8903,8109,900
August 29, 20253,8603,8453,8453,8653,8308,900
August 28, 20253,8103,8253,8253,8603,81010,500
August 27, 20253,7603,8103,8103,8153,76012,600
August 26, 20253,8453,7853,7853,8553,77523,400
August 25, 20253,8103,8503,8503,8753,79015,900
August 22, 20253,8803,8253,8253,8803,82511,400
August 21, 20253,9503,8803,8803,9503,8807,000
August 20, 20253,9503,9153,9153,9503,9009,600
August 19, 20253,9653,9553,9553,9953,95013,300
August 18, 20253,9003,9753,9753,9753,89025,300
August 15, 20253,9453,9053,9053,9503,87517,500
August 14, 20253,9453,9453,9453,9803,91512,700
August 13, 20253,9503,9803,9804,0153,95022,800
August 12, 20253,9653,9453,9453,9803,91521,600
August 08, 20253,9603,9653,9653,9953,95015,200
August 07, 20253,9353,9603,9603,9903,93518,300
August 06, 20253,9053,9403,9403,9453,90512,700
August 05, 20253,8203,9053,9053,9203,82017,900
August 04, 20253,8803,8253,8253,9003,80518,800
August 01, 20253,8253,8853,8853,9403,81046,600
July 31, 20253,8003,7953,7953,8253,78525,000
July 30, 20253,7153,7953,7953,8103,71526,700
July 29, 20253,6653,7503,7503,7803,66537,100
July 28, 20253,6353,6653,6653,7253,63031,500
July 25, 20253,7303,6603,6603,7703,60069,200
July 24, 20253,5253,5203,5203,5453,38574,200
July 23, 20253,4503,5253,5253,5303,45041,800
July 22, 20253,4203,4303,4303,4853,42029,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved