Mirai Industry Co.,Ltd. (7931.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7931.T Historical Return
If you invested ¥1000 in Mirai Industry Co.,Ltd. (7931.T) since IPO date, it would be worth ¥1,533.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,610.11, while ¥1000 invested 1 year ago would be worth ¥957.75. This corresponds to total returns of 53.36%, 161.01%, -4.22%, respectively, with annualized returns of 5.67%, 21.15%, -4.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7931.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,655 | 3,660 | 3,660 | 3,700 | 3,535 | 70,100 |
| September 10, 2026 | 3,590 | 3,650 | 3,650 | 3,680 | 3,585 | 12,300 |
| September 09, 2026 | 3,605 | 3,605 | 3,605 | 3,630 | 3,595 | 14,100 |
| September 08, 2026 | 3,600 | 3,595 | 3,595 | 3,650 | 3,590 | 23,400 |
| September 07, 2026 | 3,600 | 3,620 | 3,620 | 3,635 | 3,595 | 17,700 |
| September 04, 2026 | 3,605 | 3,615 | 3,615 | 3,635 | 3,575 | 19,600 |
| September 03, 2026 | 3,590 | 3,605 | 3,605 | 3,640 | 3,590 | 18,700 |
| September 02, 2026 | 3,710 | 3,610 | 3,610 | 3,715 | 3,600 | 26,000 |
| September 01, 2026 | 3,715 | 3,710 | 3,710 | 3,740 | 3,695 | 19,600 |
| August 31, 2026 | 3,700 | 3,715 | 3,715 | 3,730 | 3,680 | 18,300 |
| August 28, 2026 | 3,695 | 3,700 | 3,700 | 3,730 | 3,675 | 27,600 |
| August 27, 2026 | 3,675 | 3,690 | 3,690 | 3,735 | 3,675 | 16,800 |
| August 26, 2026 | 3,655 | 3,705 | 3,705 | 3,735 | 3,655 | 20,800 |
| August 25, 2026 | 3,695 | 3,670 | 3,670 | 3,745 | 3,665 | 26,800 |
| August 24, 2026 | 3,695 | 3,705 | 3,705 | 3,750 | 3,695 | 15,700 |
| August 21, 2026 | 3,595 | 3,700 | 3,700 | 3,720 | 3,595 | 22,300 |
| August 20, 2026 | 3,575 | 3,630 | 3,630 | 3,655 | 3,575 | 17,000 |
| August 19, 2026 | 3,600 | 3,570 | 3,570 | 3,615 | 3,570 | 25,000 |
| August 18, 2026 | 3,565 | 3,650 | 3,650 | 3,670 | 3,565 | 20,800 |
| August 17, 2026 | 3,535 | 3,600 | 3,600 | 3,655 | 3,535 | 20,600 |
| August 14, 2026 | 3,535 | 3,600 | 3,600 | 3,645 | 3,530 | 29,600 |
| August 13, 2026 | 3,490 | 3,550 | 3,550 | 3,580 | 3,490 | 22,500 |
| August 12, 2026 | 3,550 | 3,505 | 3,505 | 3,570 | 3,475 | 34,600 |
| August 10, 2026 | 3,670 | 3,575 | 3,575 | 3,770 | 3,570 | 59,600 |
| August 07, 2026 | 3,455 | 3,705 | 3,705 | 3,830 | 3,455 | 150,800 |
| August 06, 2026 | 3,445 | 3,470 | 3,470 | 3,490 | 3,420 | 17,200 |
| August 05, 2026 | 3,360 | 3,435 | 3,435 | 3,455 | 3,330 | 21,500 |
| August 04, 2026 | 3,390 | 3,355 | 3,355 | 3,390 | 3,320 | 25,200 |
| August 03, 2026 | 3,400 | 3,380 | 3,380 | 3,410 | 3,335 | 26,000 |
| July 31, 2026 | 3,440 | 3,400 | 3,400 | 3,440 | 3,395 | 20,900 |
| July 30, 2026 | 3,370 | 3,405 | 3,405 | 3,455 | 3,370 | 23,500 |
| July 29, 2026 | 3,395 | 3,420 | 3,420 | 3,450 | 3,350 | 36,100 |
| July 28, 2026 | 3,375 | 3,360 | 3,360 | 3,415 | 3,325 | 37,700 |
| July 27, 2026 | 3,450 | 3,415 | 3,415 | 3,450 | 3,380 | 36,000 |
| July 24, 2026 | 3,485 | 3,470 | 3,470 | 3,500 | 3,320 | 83,100 |
| July 23, 2026 | 3,255 | 3,505 | 3,505 | 3,550 | 3,115 | 179,800 |
| July 22, 2026 | 3,265 | 3,245 | 3,245 | 3,270 | 3,225 | 15,900 |
| July 21, 2026 | 3,280 | 3,235 | 3,235 | 3,280 | 3,230 | 20,500 |
| July 17, 2026 | 3,250 | 3,210 | 3,210 | 3,265 | 3,170 | 18,700 |
| July 16, 2026 | 3,300 | 3,270 | 3,270 | 3,310 | 3,260 | 14,900 |
| July 15, 2026 | 3,250 | 3,290 | 3,290 | 3,305 | 3,250 | 22,000 |
| July 14, 2026 | 3,220 | 3,240 | 3,240 | 3,260 | 3,215 | 13,300 |
| July 13, 2026 | 3,240 | 3,220 | 3,220 | 3,270 | 3,220 | 15,800 |
| July 10, 2026 | 3,235 | 3,215 | 3,215 | 3,240 | 3,180 | 19,700 |
| July 09, 2026 | 3,175 | 3,210 | 3,210 | 3,225 | 3,175 | 8,300 |
| July 08, 2026 | 3,225 | 3,195 | 3,195 | 3,225 | 3,160 | 16,900 |
| July 07, 2026 | 3,180 | 3,215 | 3,215 | 3,230 | 3,170 | 26,900 |
| July 06, 2026 | 3,140 | 3,180 | 3,180 | 3,190 | 3,140 | 17,800 |
| July 03, 2026 | 3,135 | 3,145 | 3,145 | 3,170 | 3,130 | 29,600 |
| July 02, 2026 | 3,120 | 3,125 | 3,125 | 3,150 | 3,105 | 16,200 |
| July 01, 2026 | 3,085 | 3,085 | 3,085 | 3,115 | 3,075 | 15,400 |
| June 30, 2026 | 3,085 | 3,085 | 3,085 | 3,090 | 3,050 | 13,900 |
| June 29, 2026 | 3,040 | 3,090 | 3,090 | 3,090 | 3,035 | 27,700 |
| June 26, 2026 | 3,010 | 3,040 | 3,040 | 3,085 | 3,010 | 15,000 |
| June 25, 2026 | 3,015 | 3,025 | 3,025 | 3,045 | 3,005 | 17,600 |
| June 24, 2026 | 3,000 | 3,010 | 3,010 | 3,045 | 3,000 | 13,200 |
| June 23, 2026 | 3,015 | 3,000 | 3,000 | 3,060 | 3,000 | 22,300 |
| June 22, 2026 | 3,015 | 3,040 | 3,040 | 3,070 | 3,015 | 20,500 |
| June 19, 2026 | 3,055 | 3,010 | 3,010 | 3,070 | 3,010 | 32,300 |
| June 18, 2026 | 3,090 | 3,055 | 3,055 | 3,090 | 3,055 | 14,900 |
AD
