Mirai Industry Co.,Ltd. (7931.T) JPX

3,005.00

-10(-0.33%)

Updated at June 03 01:35PM

Currency In JPY

7931.T Historical Return

If you invested ¥1000 in Mirai Industry Co.,Ltd. (7931.T) since IPO date, it would be worth ¥1,259.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,994.09, while ¥1000 invested 1 year ago would be worth ¥907.5. This corresponds to total returns of 25.92%, 99.41%, -9.25%, respectively, with annualized returns of 3.13%, 14.79%, -9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7931.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,070	3,015	3,015	3,080	3,015	32,100
June 01, 2026	3,125	3,070	3,070	3,125	3,045	38,800
May 29, 2026	3,135	3,125	3,125	3,135	3,050	238,900
May 28, 2026	3,135	3,145	3,145	3,175	3,080	68,200
May 27, 2026	3,145	3,135	3,135	3,155	3,080	35,700
May 26, 2026	3,035	3,100	3,100	3,100	3,035	24,400
May 25, 2026	3,020	3,065	3,065	3,075	3,005	32,100
May 22, 2026	3,015	3,020	3,020	3,020	2,987	18,100
May 21, 2026	2,993	3,030	3,030	3,035	2,991	14,800
May 20, 2026	2,991	2,950	2,950	2,991	2,920	49,000
May 19, 2026	2,980	3,015	3,015	3,040	2,980	30,700
May 18, 2026	3,080	2,964	2,964	3,080	2,947	38,200
May 15, 2026	3,015	3,070	3,070	3,075	3,015	21,800
May 14, 2026	3,005	3,015	3,015	3,035	2,992	19,900
May 13, 2026	3,100	3,005	3,005	3,115	2,995	47,600
May 12, 2026	3,125	3,120	3,120	3,160	3,105	37,300
May 11, 2026	3,075	3,125	3,125	3,140	3,060	40,300
May 08, 2026	3,065	3,065	3,065	3,090	3,025	46,200
May 07, 2026	3,000	3,090	3,090	3,100	2,996	53,300
May 01, 2026	2,985	2,982	2,982	2,999	2,965	30,600
April 30, 2026	2,980	2,985	2,985	3,000	2,950	58,800
April 28, 2026	2,961	2,984	2,984	2,984	2,940	56,200
April 27, 2026	2,929	2,954	2,954	2,958	2,896	76,400
April 24, 2026	2,856	2,927	2,927	2,985	2,856	186,100
April 23, 2026	3,140	2,844	2,844	3,160	2,800	438,700
April 22, 2026	3,160	3,160	3,160	3,170	3,135	38,300
April 21, 2026	3,160	3,170	3,170	3,170	3,145	30,100
April 20, 2026	3,175	3,150	3,150	3,180	3,150	25,100
April 17, 2026	3,180	3,175	3,175	3,195	3,155	31,500
April 16, 2026	3,195	3,175	3,175	3,220	3,175	27,200
April 15, 2026	3,215	3,195	3,195	3,230	3,180	21,100
April 14, 2026	3,225	3,185	3,185	3,240	3,165	21,400
April 13, 2026	3,220	3,190	3,190	3,250	3,185	16,900
April 10, 2026	3,255	3,240	3,240	3,275	3,220	20,700
April 09, 2026	3,290	3,260	3,260	3,290	3,255	8,800
April 08, 2026	3,285	3,285	3,285	3,300	3,265	17,200
April 07, 2026	3,250	3,245	3,245	3,260	3,225	11,000
April 06, 2026	3,240	3,230	3,230	3,240	3,205	18,400
April 03, 2026	3,230	3,235	3,235	3,260	3,225	13,800
April 02, 2026	3,255	3,220	3,220	3,290	3,205	15,700
April 01, 2026	3,225	3,255	3,255	3,255	3,195	26,600
March 31, 2026	3,200	3,175	3,175	3,225	3,175	31,400
March 30, 2026	3,155	3,195	3,195	3,220	3,150	39,200
March 27, 2026	3,250	3,265	3,265	3,275	3,235	30,200
March 26, 2026	3,205	3,250	3,250	3,270	3,205	20,700
March 25, 2026	3,210	3,260	3,260	3,270	3,210	26,200
March 24, 2026	3,185	3,195	3,195	3,205	3,150	21,600
March 23, 2026	3,160	3,115	3,115	3,160	3,090	38,900
March 19, 2026	3,220	3,180	3,180	3,235	3,180	28,900
March 18, 2026	3,135	3,240	3,240	3,240	3,135	47,100
March 17, 2026	3,240	3,210	3,130	3,250	3,200	63,800
March 16, 2026	3,195	3,230	3,149.5	3,235	3,185	41,500
March 13, 2026	3,170	3,200	3,120.25	3,215	3,165	37,500
March 12, 2026	3,240	3,190	3,110.5	3,240	3,180	40,800
March 11, 2026	3,255	3,250	3,169	3,285	3,250	21,800
March 10, 2026	3,275	3,260	3,159.25	3,275	3,235	11,600
March 09, 2026	3,205	3,205	3,125.12	3,220	3,140	64,300
March 06, 2026	3,270	3,270	3,188.5	3,290	3,245	28,700
March 05, 2026	3,300	3,300	3,217.76	3,325	3,265	37,800
March 04, 2026	3,300	3,230	3,130	3,300	3,195	66,000