Nippi,Incorporated (7932.T) JPX

Currency In JPY

AD

7932.T Historical Return

If you invested ¥1000 in Nippi,Incorporated (7932.T) 10 years ago, it would be worth ¥4,610.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,168.81, while ¥1000 invested 1 year ago would be worth ¥1,163.1. This corresponds to total returns of 361.05%, 316.88%, 16.31%, respectively, with annualized returns of 16.5%, 33.03%, 16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7932.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612,20012,16012,16012,30012,1405,400
July 30, 202612,23012,20012,20012,43012,2003,600
July 29, 202612,29012,42012,42012,45012,2205,500
July 28, 202612,44012,29012,29012,44012,0806,800
July 27, 202612,09012,45012,45012,45012,05017,800
July 23, 202612,13012,22012,22012,22012,1302,500
July 22, 202612,15012,15012,15012,24012,1503,300
July 21, 202612,00012,15012,15012,28012,0008,400
July 17, 202612,23012,00012,00012,23011,94013,000
July 16, 202612,13012,15012,15012,20012,1103,500
July 15, 202612,06012,13012,13012,29012,0602,600
July 14, 202612,17012,10012,10012,25012,0803,500
July 13, 202612,27012,17012,17012,27012,0608,300
July 10, 202612,13012,27012,27012,27012,1203,700
July 09, 202612,23012,17012,17012,25012,1103,000
July 08, 202612,33012,23012,23012,33012,1003,000
July 07, 202612,42012,23012,23012,42012,1508,200
July 06, 202612,30012,35012,35012,37012,2104,800
July 03, 202612,10012,20012,20012,20011,9505,000
July 02, 202612,00011,89011,89012,01011,8804,700
July 01, 202612,00012,08012,08012,22011,9608,500
June 30, 202612,02011,96011,96012,05011,8805,700
June 29, 202611,80011,89011,89012,00011,79011,000
June 26, 202611,47011,60011,60011,60011,4703,700
June 25, 202611,47011,47011,47011,57011,4503,600
June 24, 202611,36011,44011,44011,59011,3505,700
June 23, 202611,65011,40011,40011,65011,3608,200
June 22, 202611,63011,59011,59011,74011,5503,100
June 19, 202611,53011,63011,63011,63011,5003,600
June 18, 202611,44011,53011,53011,55011,4403,000
June 17, 202611,38011,44011,44011,54011,3804,900
June 16, 202611,57011,38011,38011,57011,3805,900
June 15, 202611,68011,57011,57011,70011,5606,800
June 12, 202611,55011,57011,57011,57011,4404,100
June 11, 202611,39011,51011,51011,51011,2306,100
June 10, 202611,32011,43011,43011,45011,2708,300
June 09, 202611,41011,31011,31011,52011,3106,500
June 08, 202611,35011,39011,39011,45011,2908,900
June 05, 202611,44011,54011,54011,59011,3408,200
June 04, 202611,42011,44011,44011,58011,2807,300
June 03, 202611,56011,40011,40011,60011,4007,900
June 02, 202611,50011,56011,56011,59011,3408,000
June 01, 202611,70011,56011,56011,70011,4609,600
May 29, 202611,72011,78011,78011,83011,7004,300
May 28, 202611,75011,81011,81011,82011,6604,300
May 27, 202611,68011,71011,71011,72011,6603,500
May 26, 202611,80011,66011,66011,81011,6503,600
May 25, 202611,83011,74011,74011,83011,6405,800
May 22, 202611,89011,82011,82011,89011,6806,400
May 21, 202611,77011,83011,83011,87011,7007,400
May 20, 202612,15011,87011,87012,15011,70013,000
May 19, 202612,15012,16012,16012,19012,0907,300
May 18, 202612,24012,15012,15012,49011,96029,800
May 15, 202611,34011,30011,30011,46011,2408,100
May 14, 202611,46011,37011,37011,46011,3409,700
May 13, 202611,63011,49011,49011,63011,44013,400
May 12, 202611,69011,63011,63011,80011,6005,200
May 11, 202611,75011,69011,69011,78011,6606,800
May 08, 202611,73011,75011,75011,83011,5909,300
May 07, 202611,72011,85011,85011,91011,7206,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved