Nippi,Incorporated (7932.T) JPX

12,260.00

-10(-0.08%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12,370	12,260	12,260	12,390	12,230	4,400
April 02, 2026	12,400	12,270	12,270	12,550	12,270	5,700
April 01, 2026	12,430	12,440	12,440	12,570	12,220	15,800
March 31, 2026	12,510	12,130	12,130	12,510	12,050	17,700
March 30, 2026	12,590	12,510	12,510	12,600	12,330	13,100
March 27, 2026	13,200	13,520	13,520	13,520	13,200	10,100
March 26, 2026	13,430	13,290	13,290	13,440	13,210	11,000
March 25, 2026	13,370	13,440	13,440	13,440	13,300	5,900
March 24, 2026	13,110	13,150	13,150	13,460	13,090	11,400
March 23, 2026	13,020	12,790	12,790	13,020	12,680	22,000
March 19, 2026	13,580	13,280	13,280	13,580	13,260	17,100
March 18, 2026	13,770	13,700	13,700	13,780	13,610	7,700
March 17, 2026	13,940	13,600	13,600	13,940	13,600	15,600
March 16, 2026	13,900	13,890	13,890	13,910	13,730	6,600
March 13, 2026	13,900	13,900	13,900	13,900	13,810	4,100
March 12, 2026	14,110	13,970	13,970	14,120	13,880	8,400
March 11, 2026	14,110	14,100	14,100	14,320	14,050	8,200
March 10, 2026	13,960	14,010	14,010	14,060	13,900	2,000
March 09, 2026	13,900	13,750	13,750	13,900	13,480	17,600
March 06, 2026	14,140	14,150	14,150	14,150	13,900	5,300
March 05, 2026	14,300	14,150	14,150	14,350	14,110	10,500
March 04, 2026	14,180	13,850	13,850	14,180	13,590	17,800
March 03, 2026	14,400	14,220	14,220	14,500	14,090	14,300
March 02, 2026	14,600	14,400	14,400	14,600	14,250	9,300
February 27, 2026	14,370	14,640	14,640	14,640	14,150	8,500
February 26, 2026	14,120	14,370	14,370	14,390	14,120	8,800
February 25, 2026	13,980	14,130	14,130	14,180	13,980	8,400
February 24, 2026	13,990	13,850	13,850	14,040	13,740	14,000
February 20, 2026	13,980	13,990	0	14,370	13,880	12,300
February 19, 2026	13,800	13,860	0	13,890	13,680	8,700
February 18, 2026	13,600	13,760	0	13,780	13,600	9,000
February 17, 2026	13,900	13,550	0	13,900	13,380	24,000
February 16, 2026	14,000	13,770	0	14,000	13,700	21,300
February 13, 2026	14,150	13,990	0	14,210	13,800	17,500
February 12, 2026	14,490	14,120	0	14,490	14,050	19,800
February 10, 2026	14,320	14,490	0	14,650	14,320	12,000
February 09, 2026	14,150	14,290	0	14,430	14,140	12,500
February 06, 2026	14,200	14,150	0	14,220	14,100	4,700
February 05, 2026	14,060	14,210	0	14,260	14,060	5,900
February 04, 2026	14,030	14,060	0	14,060	13,980	3,600
February 03, 2026	13,870	14,030	0	14,040	13,870	4,300
February 02, 2026	14,000	13,850	0	14,030	13,840	6,100
January 30, 2026	13,800	14,000	0	14,060	13,780	5,800
January 29, 2026	13,680	13,800	0	13,820	13,620	10,700
January 28, 2026	13,900	13,670	0	13,900	13,650	8,900
January 27, 2026	13,810	13,860	0	13,960	13,750	7,000
January 26, 2026	14,000	13,840	0	14,000	13,750	11,500
January 23, 2026	14,020	14,070	0	14,110	14,020	9,000
January 22, 2026	13,880	14,060	0	14,180	13,850	9,400
January 21, 2026	13,990	13,880	0	13,990	13,800	8,000
January 20, 2026	13,980	14,050	0	14,110	13,890	9,000
January 19, 2026	14,040	13,970	0	14,040	13,900	6,200
January 16, 2026	13,920	14,010	0	14,040	13,920	8,900
January 15, 2026	13,780	13,920	0	14,020	13,780	9,400
January 14, 2026	13,850	13,780	0	14,020	13,770	10,100
January 13, 2026	13,730	13,760	0	13,850	13,720	6,500
January 09, 2026	13,620	13,720	0	13,720	13,600	6,700
January 08, 2026	13,800	13,680	0	13,880	13,630	6,200
January 07, 2026	13,630	13,800	0	13,830	13,600	9,800
January 06, 2026	13,700	13,580	0	13,800	13,510	13,700