Nippi,Incorporated (7932.T) JPX

11,580.00

-240(-2.03%)

Updated at September 09 02:09PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511,61011,92011,92011,92011,52010,700
September 04, 202511,56011,59011,59011,60011,45010,800
September 03, 202511,85011,55011,55011,96011,55013,100
September 02, 202511,70011,85011,85011,90011,6406,100
September 01, 202511,85011,61011,61011,90011,52012,100
August 29, 202511,85011,89011,89011,89011,8202,900
August 28, 202511,84011,90011,90011,90011,7103,400
August 27, 202511,80011,84011,84011,93011,7004,800
August 26, 202511,90011,70011,70011,90011,56010,200
August 25, 202511,97011,83011,83012,00011,8306,700
August 22, 202511,45011,81011,81011,92011,45015,400
August 21, 202511,47011,44011,44011,48011,30012,800
August 20, 202511,63011,45011,45011,63011,34017,800
August 19, 202511,69011,70011,70011,73011,41013,200
August 18, 202511,33011,57011,57011,89011,33016,600
August 15, 202511,14011,20011,20011,30011,1006,800
August 14, 202511,27011,17011,17011,28011,1105,400
August 13, 202511,15011,14011,14011,15011,0405,200
August 12, 202510,89011,09011,09011,23010,81014,200
August 08, 202511,10010,88010,88011,10010,88010,400
August 07, 202511,17011,10011,10011,30011,0907,900
August 06, 202511,17011,17011,17011,17011,0303,200
August 05, 202510,87010,92010,92010,96010,8702,900
August 04, 202511,00010,86010,86011,07010,8309,000
August 01, 202510,85010,97010,97010,97010,8003,600
July 31, 202510,78010,85010,85010,92010,7805,300
July 30, 202510,70010,78010,78010,83010,7005,300
July 29, 202510,90010,70010,70010,90010,6805,500
July 28, 202510,84010,90010,90011,00010,8007,000
July 25, 202510,61010,75010,75010,76010,6105,800
July 24, 202510,52010,60010,60010,72010,5206,400
July 23, 202510,54010,50010,50010,68010,4809,000
July 22, 202510,49010,60010,60010,62010,4806,500
July 18, 202510,54010,45010,45010,61010,4506,500
July 17, 202510,57010,54010,54010,58010,5202,200
July 16, 202510,55010,58010,58010,60010,5502,700
July 15, 202510,69010,55010,55010,69010,5505,100
July 14, 202510,68010,69010,69010,70010,5907,500
July 11, 202510,60010,64010,64010,72010,6003,000
July 10, 202510,60010,59010,59010,63010,5801,800
July 09, 202510,67010,70010,70010,71010,48012,400
July 08, 202510,70010,68010,68010,74010,6004,000
July 07, 202511,00010,74010,74011,00010,6509,200
July 04, 202510,87010,75010,75011,19010,75017,200
July 03, 202510,42010,79010,79010,79010,42012,600
July 02, 202510,53010,41010,41010,53010,3506,500
July 01, 202510,12010,48010,48010,55010,12015,800
June 30, 20259,99010,04010,04010,0809,9509,200
June 27, 20259,9009,9509,95010,0009,9004,200
June 26, 20259,8609,8909,8909,9409,8603,400
June 25, 20259,9109,8609,8609,9109,8203,700
June 24, 20259,9509,8609,8609,9609,8603,900
June 23, 20259,9309,9209,9209,9409,8904,800
June 20, 20259,9409,9309,9309,9709,9101,500
June 19, 20259,8809,9409,94010,0109,8209,000
June 18, 20259,9409,8809,88010,0009,87011,200
June 17, 20259,9709,9509,95010,0209,9505,900
June 16, 202510,0009,9309,93010,0409,9206,900
June 13, 202510,00010,00010,00010,0009,8608,200
June 12, 202510,00010,00010,00010,0109,9206,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved