Nippi,Incorporated (7932.T) JPX

Currency In JPY

7932.T Historical Return

If you invested ¥1000 in Nippi,Incorporated (7932.T) 10 years ago, it would be worth ¥3,433.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,502.24, while ¥1000 invested 1 year ago would be worth ¥897.25. This corresponds to total returns of 243.35%, 250.22%, -10.27%, respectively, with annualized returns of 13.12%, 28.47%, -10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7932.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10,900	10,920	10,920	10,950	10,860	5,200
November 09, 2026	10,900	10,760	10,760	10,900	10,730	10,700
November 06, 2026	10,650	10,600	10,600	10,740	10,550	30,000
November 05, 2026	11,120	11,030	11,030	11,150	11,000	13,900
November 04, 2026	11,120	10,970	10,970	11,170	10,940	23,800
November 02, 2026	11,150	11,110	11,110	11,150	11,080	9,800
October 30, 2026	11,180	11,150	11,150	11,260	11,110	10,600
October 29, 2026	11,190	11,150	11,150	11,220	11,150	8,100
October 28, 2026	11,380	11,200	11,200	11,380	11,200	5,600
October 27, 2026	11,360	11,350	11,350	11,410	11,310	5,800
October 26, 2026	11,300	11,360	11,360	11,400	11,250	6,800
October 23, 2026	11,320	11,350	11,350	11,360	11,220	7,500
October 22, 2026	11,280	11,460	11,460	11,480	11,280	8,400
October 21, 2026	11,230	11,350	11,350	11,350	11,190	8,600
October 20, 2026	11,300	11,170	11,170	11,330	11,170	8,000
October 19, 2026	11,240	11,300	11,300	11,330	11,240	3,800
October 16, 2026	11,230	11,300	11,300	11,300	11,200	11,700
October 15, 2026	11,240	11,190	11,190	11,250	11,160	13,000
October 14, 2026	11,300	11,220	11,220	11,300	11,220	8,200
October 13, 2026	11,200	11,290	11,290	11,290	11,200	9,100
October 09, 2026	11,120	11,190	11,190	11,240	11,120	8,300
October 08, 2026	11,170	11,170	11,170	11,170	11,080	8,900
October 07, 2026	11,250	11,230	11,230	11,330	11,160	11,300
October 06, 2026	11,200	11,250	11,250	11,260	11,200	7,900
October 05, 2026	11,120	11,180	11,180	11,180	11,070	11,200
October 02, 2026	11,220	11,120	11,120	11,220	11,090	20,100
October 01, 2026	11,400	11,290	11,290	11,400	11,210	15,000
September 30, 2026	11,320	11,390	11,390	11,390	11,300	6,600
September 29, 2026	11,440	11,310	11,310	11,440	11,310	10,600
September 28, 2026	11,600	11,480	11,480	11,610	11,420	9,200
September 25, 2026	11,590	11,510	11,510	11,620	11,500	8,400
September 24, 2026	11,500	11,500	11,500	11,560	11,480	7,300
September 18, 2026	11,490	11,540	11,540	11,580	11,490	3,000
September 17, 2026	11,500	11,490	11,490	11,620	11,490	5,400
September 16, 2026	11,520	11,490	11,490	11,580	11,470	7,500
September 15, 2026	11,460	11,520	11,520	11,540	11,450	5,100
September 11, 2026	11,410	11,450	11,450	11,570	11,410	5,800
September 10, 2026	11,530	11,610	11,610	11,610	11,470	4,300
September 09, 2026	11,600	11,530	11,530	11,600	11,520	5,100
September 08, 2026	11,700	11,610	11,610	11,720	11,610	4,900
September 07, 2026	11,800	11,700	11,700	11,800	11,700	4,700
September 04, 2026	11,710	11,800	11,800	11,830	11,710	3,000
September 03, 2026	11,710	11,710	11,710	11,770	11,710	2,500
September 02, 2026	11,860	11,710	11,710	11,860	11,710	5,100
September 01, 2026	11,910	11,860	11,860	11,960	11,810	6,700
August 31, 2026	12,000	11,960	11,960	12,010	11,910	5,600
August 28, 2026	11,930	11,950	11,950	11,950	11,890	2,800
August 27, 2026	11,870	11,930	11,930	11,930	11,830	17,200
August 26, 2026	11,930	11,870	11,870	12,000	11,860	4,100
August 25, 2026	11,840	11,880	11,880	11,930	11,830	5,200
August 24, 2026	11,690	11,840	11,840	11,850	11,640	4,800
August 21, 2026	11,630	11,750	11,750	11,750	11,570	3,400
August 20, 2026	11,630	11,660	11,660	11,660	11,570	2,700
August 19, 2026	11,660	11,560	11,560	11,660	11,490	8,000
August 18, 2026	11,800	11,720	11,720	11,800	11,640	3,600
August 17, 2026	11,730	11,640	11,640	11,830	11,640	6,900
August 14, 2026	11,570	11,720	11,720	11,790	11,520	9,600
August 13, 2026	11,550	11,570	11,570	11,600	11,500	7,900
August 12, 2026	11,300	11,530	11,530	11,560	11,270	19,500
August 10, 2026	11,930	11,260	11,260	11,930	11,100	79,700