Nippi,Incorporated (7932.T) JPX

Currency In JPY

AD

7932.T Historical Return

If you invested ¥1000 in Nippi,Incorporated (7932.T) 10 years ago, it would be worth ¥3,800.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,691.66, while ¥1000 invested 1 year ago would be worth ¥942.78. This corresponds to total returns of 280.06%, 269.17%, -5.72%, respectively, with annualized returns of 14.28%, 29.87%, -5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7932.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202611,40011,29011,29011,40011,21015,000
September 30, 202611,32011,39011,39011,39011,3006,600
September 29, 202611,44011,31011,31011,44011,31010,600
September 28, 202611,60011,48011,48011,61011,4209,200
September 25, 202611,59011,51011,51011,62011,5008,400
September 24, 202611,50011,50011,50011,56011,4807,300
September 18, 202611,49011,54011,54011,58011,4903,000
September 17, 202611,50011,49011,49011,62011,4905,400
September 16, 202611,52011,49011,49011,58011,4707,500
September 15, 202611,46011,52011,52011,54011,4505,100
September 11, 202611,41011,45011,45011,57011,4105,800
September 10, 202611,53011,61011,61011,61011,4704,300
September 09, 202611,60011,53011,53011,60011,5205,100
September 08, 202611,70011,61011,61011,72011,6104,900
September 07, 202611,80011,70011,70011,80011,7004,700
September 04, 202611,71011,80011,80011,83011,7103,000
September 03, 202611,71011,71011,71011,77011,7102,500
September 02, 202611,86011,71011,71011,86011,7105,100
September 01, 202611,91011,86011,86011,96011,8106,700
August 31, 202612,00011,96011,96012,01011,9105,600
August 28, 202611,93011,95011,95011,95011,8902,800
August 27, 202611,87011,93011,93011,93011,83017,200
August 26, 202611,93011,87011,87012,00011,8604,100
August 25, 202611,84011,88011,88011,93011,8305,200
August 24, 202611,69011,84011,84011,85011,6404,800
August 21, 202611,63011,75011,75011,75011,5703,400
August 20, 202611,63011,66011,66011,66011,5702,700
August 19, 202611,66011,56011,56011,66011,4908,000
August 18, 202611,80011,72011,72011,80011,6403,600
August 17, 202611,73011,64011,64011,83011,6406,900
August 14, 202611,57011,72011,72011,79011,5209,600
August 13, 202611,55011,57011,57011,60011,5007,900
August 12, 202611,30011,53011,53011,56011,27019,500
August 10, 202611,93011,26011,26011,93011,10079,700
August 07, 202612,11012,16012,16012,19012,0003,900
August 06, 202612,13012,04012,04012,13012,0004,800
August 05, 202612,10012,06012,06012,11011,9803,500
August 04, 202612,03012,01012,01012,08011,9904,800
August 03, 202612,17012,02012,02012,17012,0206,900
July 31, 202612,20012,16012,16012,30012,1405,400
July 30, 202612,23012,20012,20012,43012,2003,600
July 29, 202612,29012,42012,42012,45012,2205,500
July 28, 202612,44012,29012,29012,44012,0806,800
July 27, 202612,09012,45012,45012,45012,05017,800
July 23, 202612,13012,22012,22012,22012,1302,500
July 22, 202612,15012,15012,15012,24012,1503,300
July 21, 202612,00012,15012,15012,28012,0008,400
July 17, 202612,23012,00012,00012,23011,94013,000
July 16, 202612,13012,15012,15012,20012,1103,500
July 15, 202612,06012,13012,13012,29012,0602,600
July 14, 202612,17012,10012,10012,25012,0803,500
July 13, 202612,27012,17012,17012,27012,0608,300
July 10, 202612,13012,27012,27012,27012,1203,700
July 09, 202612,23012,17012,17012,25012,1103,000
July 08, 202612,33012,23012,23012,33012,1003,000
July 07, 202612,42012,23012,23012,42012,1508,200
July 06, 202612,30012,35012,35012,37012,2104,800
July 03, 202612,10012,20012,20012,20011,9505,000
July 02, 202612,00011,89011,89012,01011,8804,700
July 01, 202612,00012,08012,08012,22011,9608,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved