Nippi,Incorporated (7932.T) JPX

11,600.00

+40(+0.35%)

Updated at June 03 11:27AM

Currency In JPY

7932.T Historical Return

If you invested ¥1000 in Nippi,Incorporated (7932.T) 10 years ago, it would be worth ¥4,217.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,835.11, while ¥1000 invested 1 year ago would be worth ¥1,213.99. This corresponds to total returns of 321.76%, 283.51%, 21.4%, respectively, with annualized returns of 15.47%, 30.83%, 21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7932.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,50011,56011,56011,59011,3408,000
June 01, 202611,70011,56011,56011,70011,4609,600
May 29, 202611,72011,78011,78011,83011,7004,300
May 28, 202611,75011,81011,81011,82011,6604,300
May 27, 202611,68011,71011,71011,72011,6603,500
May 26, 202611,80011,66011,66011,81011,6503,600
May 25, 202611,83011,74011,74011,83011,6405,800
May 22, 202611,89011,82011,82011,89011,6806,400
May 21, 202611,77011,83011,83011,87011,7007,400
May 20, 202612,15011,87011,87012,15011,70013,000
May 19, 202612,15012,16012,16012,19012,0907,300
May 18, 202612,24012,15012,15012,49011,96029,800
May 15, 202611,34011,30011,30011,46011,2408,100
May 14, 202611,46011,37011,37011,46011,3409,700
May 13, 202611,63011,49011,49011,63011,44013,400
May 12, 202611,69011,63011,63011,80011,6005,200
May 11, 202611,75011,69011,69011,78011,6606,800
May 08, 202611,73011,75011,75011,83011,5909,300
May 07, 202611,72011,85011,85011,91011,7206,300
May 01, 202611,74011,71011,71011,76011,6103,300
April 30, 202611,70011,74011,74011,75011,5309,500
April 28, 202611,80011,70011,70011,90011,7004,500
April 27, 202611,82011,70011,70011,82011,62012,600
April 24, 202611,99011,76011,76011,99011,72010,200
April 23, 202612,03011,99011,99012,03011,84011,500
April 22, 202612,23012,03012,03012,23011,97011,100
April 21, 202612,25012,24012,24012,25012,1106,900
April 20, 202612,20012,18012,18012,23012,1603,500
April 17, 202612,21012,17012,17012,24012,1106,100
April 16, 202612,25012,25012,25012,28012,1904,100
April 15, 202612,30012,15012,15012,39012,1505,700
April 14, 202612,30012,23012,23012,35012,1009,800
April 13, 202612,35012,24012,24012,42012,1309,500
April 10, 202612,66012,39012,39012,66012,3504,400
April 09, 202612,82012,66012,66012,82012,5204,000
April 08, 202612,61012,78012,78012,82012,6006,400
April 07, 202612,50012,48012,48012,56012,30054,000
April 06, 202612,40012,40012,40012,47012,3104,600
April 03, 202612,37012,26012,26012,39012,2304,400
April 02, 202612,40012,27012,27012,55012,2705,700
April 01, 202612,43012,44012,44012,57012,22015,800
March 31, 202612,51012,13012,13012,51012,05017,700
March 30, 202612,59012,51012,51012,60012,33013,100
March 27, 202613,20013,52012,88713,52013,20010,100
March 26, 202613,43013,29012,667.7713,44013,21011,000
March 25, 202613,37013,44012,810.7513,44013,3005,900
March 24, 202613,11013,15012,534.3213,46013,09011,400
March 23, 202613,02012,79012,191.1813,02012,68022,000
March 19, 202613,58013,28012,658.2413,58013,26017,100
March 18, 202613,77013,70013,058.5713,78013,6107,700
March 17, 202613,94013,60012,963.2513,94013,60015,600
March 16, 202613,90013,89013,239.6813,91013,7306,600
March 13, 202613,90013,90013,249.2113,90013,8104,100
March 12, 202614,11013,97013,315.9314,12013,8808,400
March 11, 202614,11014,10013,439.8414,32014,0508,200
March 10, 202613,96014,01013,373.1214,06013,9002,000
March 09, 202613,90013,75013,106.2313,90013,48017,600
March 06, 202614,14014,15013,487.514,15013,9005,300
March 05, 202614,30014,15013,487.514,35014,11010,500
March 04, 202614,18013,85013,172.9514,18013,59017,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved