Nippi,Incorporated (7932.T) JPX

12,890.00

-30(-0.23%)

Updated at December 05 10:32AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512,82012,92012,92012,92012,8102,300
December 03, 202512,89012,82012,82012,91012,7408,600
December 02, 202512,92012,89012,89012,95012,8305,500
December 01, 202513,08012,93012,93013,10012,9306,200
November 28, 202512,99013,13013,13013,17012,9907,000
November 27, 202513,00012,98012,98013,09012,9805,300
November 26, 202513,00013,05013,05013,10012,9705,800
November 25, 202513,01013,05013,05013,12012,9704,900
November 21, 202512,86013,00013,00013,00012,8603,900
November 20, 202512,98013,02013,02013,11012,9805,500
November 19, 202512,87012,91012,91013,03012,8109,800
November 18, 202512,96012,89012,89012,96012,7407,300
November 17, 202513,00012,96012,96013,10012,8408,200
November 14, 202512,91012,99012,99013,18012,9008,200
November 13, 202512,89013,03013,03013,06012,8904,700
November 12, 202512,95012,97012,97013,05012,8606,000
November 11, 202513,17012,92012,92013,20012,92013,600
November 10, 202512,78012,87012,87013,10012,75016,000
November 07, 202512,42012,52012,52012,52012,2409,500
November 06, 202512,49012,57012,57012,57012,3208,100
November 05, 202512,39012,30012,30012,39011,94021,600
November 04, 202512,63012,45012,45012,67012,4207,500
October 31, 202512,65012,61012,61012,76012,5804,700
October 30, 202512,55012,68012,68012,69012,5006,500
October 29, 202512,83012,58012,58012,92012,5508,700
October 28, 202513,03012,83012,83013,08012,8306,100
October 27, 202513,15013,03013,03013,27013,0105,500
October 24, 202512,84013,11013,11013,17012,76011,500
October 23, 202512,79012,78012,78012,81012,7503,100
October 22, 202512,68012,86012,86012,87012,6805,400
October 21, 202512,65012,60012,60012,69012,5207,700
October 20, 202512,60012,65012,65012,85012,5106,900
October 17, 202512,56012,57012,57012,62012,4806,600
October 16, 202512,52012,56012,56012,69012,4307,800
October 15, 202512,23012,41012,41012,41012,13012,000
October 14, 202512,34012,22012,22012,50012,11017,500
October 10, 202512,80012,64012,64012,90012,50010,300
October 09, 202513,00012,80012,80013,00012,75011,500
October 08, 202512,68013,00013,00013,04012,68016,400
October 07, 202512,47012,64012,64012,70012,4709,000
October 06, 202512,39012,45012,45012,48012,21011,600
October 03, 202512,25012,24012,24012,34012,1908,200
October 02, 202512,21012,23012,23012,25011,92013,200
October 01, 202512,34012,17012,17012,34012,04014,900
September 30, 202512,61012,40012,40012,75012,33010,400
September 29, 202512,31012,50012,50012,50012,3107,700
September 26, 202512,25012,29012,29012,50012,2506,400
September 25, 202512,37012,39012,39012,40012,15027,900
September 24, 202512,31012,25012,25012,49012,24012,000
September 22, 202512,39012,16012,16012,42012,14024,800
September 19, 202511,98012,40012,40012,46011,94036,000
September 18, 202511,66011,62011,62011,77011,6204,300
September 17, 202511,66011,62011,62011,77011,6207,600
September 16, 202511,83011,66011,66011,88011,65010,600
September 12, 202511,59011,65011,65011,69011,5408,100
September 11, 202511,59011,65011,65011,69011,54015,100
September 10, 202511,70011,63011,63011,70011,5109,600
September 09, 202511,86011,58011,58011,93011,58015,400
September 08, 202512,00011,82011,82012,15011,80014,200
September 05, 202511,61011,92011,92011,92011,52010,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved