Nippi,Incorporated (7932.T) JPX

Currency In JPY

7932.T Historical Return

If you invested ¥1000 in Nippi,Incorporated (7932.T) 10 years ago, it would be worth ¥4,378.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,935.69, while ¥1000 invested 1 year ago would be worth ¥1,202.11. This corresponds to total returns of 337.84%, 293.57%, 20.21%, respectively, with annualized returns of 15.9%, 31.5%, 20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7932.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11,630	11,590	11,590	11,740	11,550	3,100
June 19, 2026	11,530	11,630	11,630	11,630	11,500	3,600
June 18, 2026	11,440	11,530	11,530	11,550	11,440	3,000
June 17, 2026	11,380	11,440	11,440	11,540	11,380	4,900
June 16, 2026	11,570	11,380	11,380	11,570	11,380	5,900
June 15, 2026	11,680	11,570	11,570	11,700	11,560	6,800
June 12, 2026	11,550	11,570	11,570	11,570	11,440	4,100
June 11, 2026	11,390	11,510	11,510	11,510	11,230	6,100
June 10, 2026	11,320	11,430	11,430	11,450	11,270	8,300
June 09, 2026	11,410	11,310	11,310	11,520	11,310	6,500
June 08, 2026	11,350	11,390	11,390	11,450	11,290	8,900
June 05, 2026	11,440	11,540	11,540	11,590	11,340	8,200
June 04, 2026	11,420	11,440	11,440	11,580	11,280	7,300
June 03, 2026	11,560	11,400	11,400	11,600	11,400	7,900
June 02, 2026	11,500	11,560	11,560	11,590	11,340	8,000
June 01, 2026	11,700	11,560	11,560	11,700	11,460	9,600
May 29, 2026	11,720	11,780	11,780	11,830	11,700	4,300
May 28, 2026	11,750	11,810	11,810	11,820	11,660	4,300
May 27, 2026	11,680	11,710	11,710	11,720	11,660	3,500
May 26, 2026	11,800	11,660	11,660	11,810	11,650	3,600
May 25, 2026	11,830	11,740	11,740	11,830	11,640	5,800
May 22, 2026	11,890	11,820	11,820	11,890	11,680	6,400
May 21, 2026	11,770	11,830	11,830	11,870	11,700	7,400
May 20, 2026	12,150	11,870	11,870	12,150	11,700	13,000
May 19, 2026	12,150	12,160	12,160	12,190	12,090	7,300
May 18, 2026	12,240	12,150	12,150	12,490	11,960	29,800
May 15, 2026	11,340	11,300	11,300	11,460	11,240	8,100
May 14, 2026	11,460	11,370	11,370	11,460	11,340	9,700
May 13, 2026	11,630	11,490	11,490	11,630	11,440	13,400
May 12, 2026	11,690	11,630	11,630	11,800	11,600	5,200
May 11, 2026	11,750	11,690	11,690	11,780	11,660	6,800
May 08, 2026	11,730	11,750	11,750	11,830	11,590	9,300
May 07, 2026	11,720	11,850	11,850	11,910	11,720	6,300
May 01, 2026	11,740	11,710	11,710	11,760	11,610	3,300
April 30, 2026	11,700	11,740	11,740	11,750	11,530	9,500
April 28, 2026	11,800	11,700	11,700	11,900	11,700	4,500
April 27, 2026	11,820	11,700	11,700	11,820	11,620	12,600
April 24, 2026	11,990	11,760	11,760	11,990	11,720	10,200
April 23, 2026	12,030	11,990	11,990	12,030	11,840	11,500
April 22, 2026	12,230	12,030	12,030	12,230	11,970	11,100
April 21, 2026	12,250	12,240	12,240	12,250	12,110	6,900
April 20, 2026	12,200	12,180	12,180	12,230	12,160	3,500
April 17, 2026	12,210	12,170	12,170	12,240	12,110	6,100
April 16, 2026	12,250	12,250	12,250	12,280	12,190	4,100
April 15, 2026	12,300	12,150	12,150	12,390	12,150	5,700
April 14, 2026	12,300	12,230	12,230	12,350	12,100	9,800
April 13, 2026	12,350	12,240	12,240	12,420	12,130	9,500
April 10, 2026	12,660	12,390	12,390	12,660	12,350	4,400
April 09, 2026	12,820	12,660	12,660	12,820	12,520	4,000
April 08, 2026	12,610	12,780	12,780	12,820	12,600	6,400
April 07, 2026	12,500	12,480	12,480	12,560	12,300	54,000
April 06, 2026	12,400	12,400	12,400	12,470	12,310	4,600
April 03, 2026	12,370	12,260	12,260	12,390	12,230	4,400
April 02, 2026	12,400	12,270	12,270	12,550	12,270	5,700
April 01, 2026	12,430	12,440	12,440	12,570	12,220	15,800
March 31, 2026	12,510	12,130	12,130	12,510	12,050	17,700
March 30, 2026	12,590	12,510	12,510	12,600	12,330	13,100
March 27, 2026	13,200	13,520	12,887	13,520	13,200	10,100
March 26, 2026	13,430	13,290	12,667.77	13,440	13,210	11,000
March 25, 2026	13,370	13,440	12,810.75	13,440	13,300	5,900