ASICS Corporation (7936.T) JPX

4,600.00

-296(-6.05%)

Updated at May 13 03:30PM

Currency In JPY

7936.T Historical Return

If you invested ¥1000 in ASICS Corporation (7936.T) 10 years ago, it would be worth ¥8,912.83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,867.51, while ¥1000 invested 1 year ago would be worth ¥1,324.18. This corresponds to total returns of 791.28%, 986.75%, 32.42%, respectively, with annualized returns of 24.44%, 61.11%, 32.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7936.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4,839	4,896	4,896	4,905	4,790	5.02M
May 11, 2026	4,680	4,769	4,769	4,773	4,623	2.67M
May 08, 2026	4,668	4,640	4,640	4,668	4,517	3.61M
May 07, 2026	4,582	4,628	4,628	4,678	4,557	6.41M
May 01, 2026	4,410	4,341	4,341	4,414	4,271	2.69M
April 30, 2026	4,414	4,432	4,432	4,513	4,355	3.83M
April 28, 2026	4,470	4,554	4,554	4,566	4,439	2.39M
April 27, 2026	4,444	4,478	4,478	4,513	4,419	1.89M
April 24, 2026	4,458	4,414	4,414	4,475	4,373	1.77M
April 23, 2026	4,555	4,478	4,478	4,566	4,440	2.35M
April 22, 2026	4,452	4,570	4,570	4,604	4,452	2.74M
April 21, 2026	4,610	4,538	4,538	4,630	4,538	2.65M
April 20, 2026	4,578	4,609	4,609	4,610	4,524	2.5M
April 17, 2026	4,687	4,595	4,595	4,735	4,595	2.91M
April 16, 2026	4,630	4,757	4,757	4,760	4,601	2.97M
April 15, 2026	4,640	4,568	4,568	4,643	4,528	2.31M
April 14, 2026	4,513	4,570	4,570	4,635	4,484	2.37M
April 13, 2026	4,540	4,487	4,487	4,605	4,453	2.44M
April 10, 2026	4,405	4,567	4,567	4,591	4,385	3.34M
April 09, 2026	4,424	4,408	4,408	4,477	4,371	3.3M
April 08, 2026	4,364	4,432	4,432	4,432	4,296	5.45M
April 07, 2026	4,288	4,190	4,190	4,327	4,180	2.7M
April 06, 2026	4,293	4,218	4,218	4,301	4,208	2.5M
April 03, 2026	4,442	4,306	4,306	4,452	4,303	2.32M
April 02, 2026	4,500	4,335	4,335	4,620	4,335	3.84M
April 01, 2026	4,366	4,380	4,380	4,388	4,276	3.54M
March 31, 2026	4,128	4,156	4,156	4,252	4,089	3.9M
March 30, 2026	4,166	4,128	4,128	4,180	3,990	4.8M
March 27, 2026	4,320	4,306	4,306	4,343	4,283	3.32M
March 26, 2026	4,367	4,325	4,363	4,395	4,316	923,200
March 25, 2026	4,390	4,330	4,330	4,396	4,306	2.66M
March 24, 2026	4,377	4,320	4,320	4,377	4,275	2.05M
March 23, 2026	4,264	4,252	4,252	4,297	4,180	4.63M
March 19, 2026	4,459	4,404	4,404	4,478	4,326	4.4M
March 18, 2026	4,525	4,565	4,565	4,600	4,464	3.79M
March 17, 2026	4,493	4,402	4,402	4,493	4,395	2.41M
March 16, 2026	4,425	4,353	4,353	4,490	4,353	3M
March 13, 2026	4,565	4,460	4,460	4,572	4,407	3.43M
March 12, 2026	4,416	4,425	4,425	4,495	4,386	3.25M
March 11, 2026	4,465	4,486	4,486	4,533	4,424	2.88M
March 10, 2026	4,391	4,383	4,331	4,419	4,333	1.1M
March 09, 2026	4,257	4,373	4,373	4,387	4,240	3.95M
March 06, 2026	4,599	4,607	4,607	4,622	4,520	3M
March 05, 2026	4,716	4,560	4,560	4,771	4,552	3.31M
March 04, 2026	4,575	4,665	4,654	4,674	4,488	3.38M
March 03, 2026	4,698	4,608	4,608	4,761	4,560	4.36M
March 02, 2026	4,954	4,843	4,843	4,958	4,828	4.71M
February 27, 2026	4,795	4,794	4,794	4,848	4,753	5.62M
February 26, 2026	4,669	4,765	4,765	4,878	4,639	4.01M
February 25, 2026	4,795	4,670	4,670	4,795	4,666	3.78M
February 24, 2026	4,810	4,798	4,798	4,871	4,743	3.48M
February 20, 2026	4,807	4,810	4,810	4,964	4,763	5.03M
February 19, 2026	4,739	4,776	4,776	4,824	4,681	4.28M
February 18, 2026	4,602	4,669	4,669	4,693	4,542	3.68M
February 17, 2026	4,543	4,621	4,621	4,727	4,536	4.79M
February 16, 2026	4,703	4,473	4,473	4,788	4,341	8.1M
February 13, 2026	4,061	4,396	4,396	4,576	3,955	22.24M
February 12, 2026	4,059	4,052	4,052	4,101	4,002	3.37M
February 10, 2026	3,950	3,989	3,989	4,020	3,925	3.01M
February 09, 2026	3,874	3,899	3,899	3,946	3,832	3.78M