ASICS Corporation (7936.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7936.T Historical Return
If you invested ¥1000 in ASICS Corporation (7936.T) 10 years ago, it would be worth ¥10,134.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,365.36, while ¥1000 invested 1 year ago would be worth ¥1,364.16. This corresponds to total returns of 913.48%, 636.54%, 36.42%, respectively, with annualized returns of 26.05%, 49.05%, 36.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7936.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,126 | 5,151 | 5,151 | 5,183 | 5,066 | 3.47M |
| November 09, 2026 | 4,944 | 5,077 | 5,077 | 5,105 | 4,942 | 4.24M |
| November 06, 2026 | 4,882 | 4,858 | 4,858 | 5,028 | 4,787 | 5.34M |
| November 05, 2026 | 5,020 | 5,167 | 5,167 | 5,206 | 4,989 | 7.5M |
| November 04, 2026 | 4,839 | 4,843 | 4,843 | 4,861 | 4,735 | 4.18M |
| November 02, 2026 | 4,848 | 4,797 | 4,797 | 4,887 | 4,775 | 2.92M |
| October 30, 2026 | 4,739 | 4,838 | 4,838 | 4,879 | 4,739 | 5.38M |
| October 29, 2026 | 4,597 | 4,613 | 4,613 | 4,645 | 4,541 | 7.81M |
| October 28, 2026 | 4,542 | 4,527 | 4,527 | 4,566 | 4,461 | 4.06M |
| October 27, 2026 | 4,618 | 4,527 | 4,527 | 4,639 | 4,525 | 3.87M |
| October 26, 2026 | 4,767 | 4,574 | 4,574 | 4,798 | 4,550 | 5.45M |
| October 23, 2026 | 4,860 | 4,862 | 4,862 | 4,902 | 4,743 | 4.37M |
| October 22, 2026 | 4,731 | 4,834 | 4,834 | 4,866 | 4,730 | 3.61M |
| October 21, 2026 | 4,915 | 4,780 | 4,780 | 4,916 | 4,768 | 5M |
| October 20, 2026 | 4,813 | 4,871 | 4,871 | 4,871 | 4,755 | 3.68M |
| October 19, 2026 | 4,680 | 4,803 | 4,803 | 4,823 | 4,678 | 3.53M |
| October 16, 2026 | 4,700 | 4,750 | 4,750 | 4,852 | 4,676 | 6.46M |
| October 15, 2026 | 4,575 | 4,580 | 4,580 | 4,662 | 4,530 | 4.93M |
| October 14, 2026 | 4,553 | 4,635 | 4,635 | 4,676 | 4,546 | 5.15M |
| October 13, 2026 | 4,480 | 4,534 | 4,534 | 4,538 | 4,464 | 4.01M |
| October 09, 2026 | 4,482 | 4,474 | 4,474 | 4,488 | 4,416 | 3.66M |
| October 08, 2026 | 4,410 | 4,449 | 4,449 | 4,463 | 4,389 | 3.76M |
| October 07, 2026 | 4,509 | 4,450 | 4,450 | 4,522 | 4,428 | 6.22M |
| October 06, 2026 | 4,347 | 4,439 | 4,439 | 4,452 | 4,302 | 6.7M |
| October 05, 2026 | 4,150 | 4,279 | 4,279 | 4,295 | 4,150 | 5.03M |
| October 02, 2026 | 4,202 | 4,141 | 4,141 | 4,240 | 4,104 | 5.04M |
| October 01, 2026 | 4,158 | 4,249 | 4,249 | 4,257 | 4,154 | 3.33M |
| September 30, 2026 | 4,134 | 4,220 | 4,220 | 4,245 | 4,100 | 4.86M |
| September 29, 2026 | 4,148 | 4,101 | 4,101 | 4,154 | 4,077 | 3.96M |
| September 28, 2026 | 4,189 | 4,168 | 4,168 | 4,239 | 4,150 | 4.87M |
| September 25, 2026 | 4,127 | 4,144 | 4,144 | 4,178 | 4,106 | 5.44M |
| September 24, 2026 | 4,003 | 4,110 | 4,110 | 4,130 | 3,999 | 4.85M |
| September 18, 2026 | 4,070 | 4,066 | 4,066 | 4,110 | 4,012 | 5.77M |
| September 17, 2026 | 4,020 | 4,097 | 4,097 | 4,135 | 4,014 | 4.82M |
| September 16, 2026 | 4,049 | 4,013 | 4,013 | 4,086 | 3,997 | 4.31M |
| September 15, 2026 | 4,141 | 4,115 | 4,115 | 4,148 | 4,047 | 4.6M |
| September 11, 2026 | 3,960 | 3,989 | 3,989 | 4,030 | 3,949 | 5.03M |
| September 10, 2026 | 4,030 | 4,020 | 4,020 | 4,109 | 4,002 | 7.15M |
| September 09, 2026 | 3,979 | 4,100 | 4,100 | 4,187 | 3,971 | 12.25M |
| September 08, 2026 | 4,115 | 4,049 | 4,049 | 4,163 | 4,049 | 3.94M |
| September 07, 2026 | 4,197 | 4,164 | 4,164 | 4,326 | 4,093 | 7.38M |
| September 04, 2026 | 4,150 | 4,266 | 4,266 | 4,299 | 4,126 | 5.06M |
| September 03, 2026 | 4,260 | 4,195 | 4,195 | 4,281 | 4,151 | 5.43M |
| September 02, 2026 | 4,318 | 4,213 | 4,213 | 4,377 | 4,176 | 7.01M |
| September 01, 2026 | 4,450 | 4,371 | 4,371 | 4,483 | 4,371 | 4.64M |
| August 31, 2026 | 4,588 | 4,500 | 4,500 | 4,616 | 4,468 | 5.28M |
| August 28, 2026 | 4,480 | 4,601 | 4,601 | 4,616 | 4,470 | 7.43M |
| August 27, 2026 | 4,466 | 4,467 | 4,467 | 4,525 | 4,430 | 5.83M |
| August 26, 2026 | 4,600 | 4,536 | 4,536 | 4,627 | 4,463 | 6.96M |
| August 25, 2026 | 4,805 | 4,695 | 4,695 | 4,826 | 4,668 | 3.57M |
| August 24, 2026 | 4,800 | 4,766 | 4,766 | 4,929 | 4,726 | 4.33M |
| August 21, 2026 | 4,802 | 4,689 | 4,689 | 4,837 | 4,618 | 6.47M |
| August 20, 2026 | 4,888 | 4,917 | 4,917 | 4,917 | 4,760 | 4.04M |
| August 19, 2026 | 4,937 | 4,853 | 4,853 | 4,958 | 4,817 | 4.13M |
| August 18, 2026 | 5,128 | 4,897 | 4,897 | 5,179 | 4,888 | 5.63M |
| August 17, 2026 | 5,342 | 5,148 | 5,148 | 5,440 | 5,017 | 8.71M |
| August 14, 2026 | 4,797 | 5,281 | 5,281 | 5,389 | 4,721 | 26.32M |
| August 13, 2026 | 4,799 | 4,766 | 4,766 | 4,869 | 4,750 | 4.29M |
| August 12, 2026 | 4,757 | 4,796 | 4,796 | 4,883 | 4,644 | 6.13M |
| August 10, 2026 | 5,047 | 5,046 | 5,046 | 5,139 | 4,986 | 4.12M |
AD
