If you invested ¥1000 in ASICS Corporation (7936.T) 10 years ago, it would be worth ¥10,337.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,231.44, while ¥1000 invested 1 year ago would be worth ¥1,213.5. This corresponds to total returns of 933.77%, 623.14%, 21.35%, respectively, with annualized returns of 26.31%, 48.51%, 21.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,915 | 4,780 | 4,780 | 4,916 | 4,768 | 5M |
| October 20, 2026 | 4,813 | 4,871 | 4,871 | 4,871 | 4,755 | 3.68M |
| October 19, 2026 | 4,680 | 4,803 | 4,803 | 4,823 | 4,678 | 3.53M |
| October 16, 2026 | 4,700 | 4,750 | 4,750 | 4,852 | 4,676 | 6.46M |
| October 15, 2026 | 4,575 | 4,580 | 4,580 | 4,662 | 4,530 | 4.93M |
| October 14, 2026 | 4,553 | 4,635 | 4,635 | 4,676 | 4,546 | 5.15M |
| October 13, 2026 | 4,480 | 4,534 | 4,534 | 4,538 | 4,464 | 4.01M |
| October 09, 2026 | 4,482 | 4,474 | 4,474 | 4,488 | 4,416 | 3.66M |
| October 08, 2026 | 4,410 | 4,449 | 4,449 | 4,463 | 4,389 | 3.76M |
| October 07, 2026 | 4,509 | 4,450 | 4,450 | 4,522 | 4,428 | 6.22M |
| October 06, 2026 | 4,347 | 4,439 | 4,439 | 4,452 | 4,302 | 6.7M |
| October 05, 2026 | 4,150 | 4,279 | 4,279 | 4,295 | 4,150 | 5.03M |
| October 02, 2026 | 4,202 | 4,141 | 4,141 | 4,240 | 4,104 | 5.04M |
| October 01, 2026 | 4,158 | 4,249 | 4,249 | 4,257 | 4,154 | 3.33M |
| September 30, 2026 | 4,134 | 4,220 | 4,220 | 4,245 | 4,100 | 4.86M |
| September 29, 2026 | 4,148 | 4,101 | 4,101 | 4,154 | 4,077 | 3.96M |
| September 28, 2026 | 4,189 | 4,168 | 4,168 | 4,239 | 4,150 | 4.87M |
| September 25, 2026 | 4,127 | 4,144 | 4,144 | 4,178 | 4,106 | 5.44M |
| September 24, 2026 | 4,003 | 4,110 | 4,110 | 4,130 | 3,999 | 4.85M |
| September 18, 2026 | 4,070 | 4,066 | 4,066 | 4,110 | 4,012 | 5.77M |
| September 17, 2026 | 4,020 | 4,097 | 4,097 | 4,135 | 4,014 | 4.82M |
| September 16, 2026 | 4,049 | 4,013 | 4,013 | 4,086 | 3,997 | 4.31M |
| September 15, 2026 | 4,141 | 4,115 | 4,115 | 4,148 | 4,047 | 4.6M |
| September 11, 2026 | 3,960 | 3,989 | 3,989 | 4,030 | 3,949 | 5.03M |
| September 10, 2026 | 4,030 | 4,020 | 4,020 | 4,109 | 4,002 | 7.15M |
| September 09, 2026 | 3,979 | 4,100 | 4,100 | 4,187 | 3,971 | 12.25M |
| September 08, 2026 | 4,115 | 4,049 | 4,049 | 4,163 | 4,049 | 3.94M |
| September 07, 2026 | 4,197 | 4,164 | 4,164 | 4,326 | 4,093 | 7.38M |
| September 04, 2026 | 4,150 | 4,266 | 4,266 | 4,299 | 4,126 | 5.06M |
| September 03, 2026 | 4,260 | 4,195 | 4,195 | 4,281 | 4,151 | 5.43M |
| September 02, 2026 | 4,318 | 4,213 | 4,213 | 4,377 | 4,176 | 7.01M |
| September 01, 2026 | 4,450 | 4,371 | 4,371 | 4,483 | 4,371 | 4.64M |
| August 31, 2026 | 4,588 | 4,500 | 4,500 | 4,616 | 4,468 | 5.28M |
| August 28, 2026 | 4,480 | 4,601 | 4,601 | 4,616 | 4,470 | 7.43M |
| August 27, 2026 | 4,466 | 4,467 | 4,467 | 4,525 | 4,430 | 5.83M |
| August 26, 2026 | 4,600 | 4,536 | 4,536 | 4,627 | 4,463 | 6.96M |
| August 25, 2026 | 4,805 | 4,695 | 4,695 | 4,826 | 4,668 | 3.57M |
| August 24, 2026 | 4,800 | 4,766 | 4,766 | 4,929 | 4,726 | 4.33M |
| August 21, 2026 | 4,802 | 4,689 | 4,689 | 4,837 | 4,618 | 6.47M |
| August 20, 2026 | 4,888 | 4,917 | 4,917 | 4,917 | 4,760 | 4.04M |
| August 19, 2026 | 4,937 | 4,853 | 4,853 | 4,958 | 4,817 | 4.13M |
| August 18, 2026 | 5,128 | 4,897 | 4,897 | 5,179 | 4,888 | 5.63M |
| August 17, 2026 | 5,342 | 5,148 | 5,148 | 5,440 | 5,017 | 8.71M |
| August 14, 2026 | 4,797 | 5,281 | 5,281 | 5,389 | 4,721 | 26.32M |
| August 13, 2026 | 4,799 | 4,766 | 4,766 | 4,869 | 4,750 | 4.29M |
| August 12, 2026 | 4,757 | 4,796 | 4,796 | 4,883 | 4,644 | 6.13M |
| August 10, 2026 | 5,047 | 5,046 | 5,046 | 5,139 | 4,986 | 4.12M |
| August 07, 2026 | 4,900 | 4,977 | 4,977 | 5,031 | 4,888 | 2.79M |
| August 06, 2026 | 4,900 | 4,948 | 4,948 | 5,017 | 4,872 | 2.72M |
| August 05, 2026 | 4,802 | 4,916 | 4,916 | 4,926 | 4,790 | 2.8M |
| August 04, 2026 | 4,844 | 4,776 | 4,776 | 4,853 | 4,721 | 2.45M |
| August 03, 2026 | 4,684 | 4,704 | 4,704 | 4,745 | 4,593 | 2.8M |
| July 31, 2026 | 4,763 | 4,754 | 4,754 | 4,840 | 4,731 | 3.1M |
| July 30, 2026 | 4,800 | 4,833 | 4,833 | 4,883 | 4,780 | 8.61M |
| July 29, 2026 | 4,856 | 4,800 | 4,800 | 4,863 | 4,762 | 3.42M |
| July 28, 2026 | 4,835 | 4,863 | 4,863 | 4,903 | 4,777 | 3.05M |
| July 27, 2026 | 4,880 | 4,951 | 4,951 | 4,968 | 4,839 | 2.27M |
| July 23, 2026 | 4,791 | 4,862 | 4,862 | 4,888 | 4,763 | 2.56M |
| July 22, 2026 | 4,818 | 4,753 | 4,753 | 4,843 | 4,753 | 2.3M |
| July 21, 2026 | 4,895 | 4,853 | 4,853 | 4,950 | 4,792 | 2.75M |