ASICS Corporation (7936.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7936.T Historical Return
If you invested ¥1000 in ASICS Corporation (7936.T) 10 years ago, it would be worth ¥10,349.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,801.35, while ¥1000 invested 1 year ago would be worth ¥1,125.87. This corresponds to total returns of 934.96%, 680.13%, 12.59%, respectively, with annualized returns of 26.31%, 50.78%, 12.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7936.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,802 | 4,689 | 4,689 | 4,837 | 4,618 | 6.47M |
| August 20, 2026 | 4,888 | 4,917 | 4,917 | 4,917 | 4,760 | 4.04M |
| August 19, 2026 | 4,937 | 4,853 | 4,853 | 4,958 | 4,817 | 4.13M |
| August 18, 2026 | 5,128 | 4,897 | 4,897 | 5,179 | 4,888 | 5.63M |
| August 17, 2026 | 5,342 | 5,148 | 5,148 | 5,440 | 5,017 | 8.71M |
| August 14, 2026 | 4,797 | 5,281 | 5,281 | 5,389 | 4,721 | 26.32M |
| August 13, 2026 | 4,799 | 4,766 | 4,766 | 4,869 | 4,750 | 4.29M |
| August 12, 2026 | 4,757 | 4,796 | 4,796 | 4,883 | 4,644 | 6.13M |
| August 10, 2026 | 5,047 | 5,046 | 5,046 | 5,139 | 4,986 | 4.12M |
| August 07, 2026 | 4,900 | 4,977 | 4,977 | 5,031 | 4,888 | 2.79M |
| August 06, 2026 | 4,900 | 4,948 | 4,948 | 5,017 | 4,872 | 2.72M |
| August 05, 2026 | 4,802 | 4,916 | 4,916 | 4,926 | 4,790 | 2.8M |
| August 04, 2026 | 4,844 | 4,776 | 4,776 | 4,853 | 4,721 | 2.45M |
| August 03, 2026 | 4,684 | 4,704 | 4,704 | 4,745 | 4,593 | 2.8M |
| July 31, 2026 | 4,763 | 4,754 | 4,754 | 4,840 | 4,731 | 3.1M |
| July 30, 2026 | 4,800 | 4,833 | 4,833 | 4,883 | 4,780 | 8.61M |
| July 29, 2026 | 4,856 | 4,800 | 4,800 | 4,863 | 4,762 | 3.42M |
| July 28, 2026 | 4,835 | 4,863 | 4,863 | 4,903 | 4,777 | 3.05M |
| July 27, 2026 | 4,880 | 4,951 | 4,951 | 4,968 | 4,839 | 2.27M |
| July 23, 2026 | 4,791 | 4,862 | 4,862 | 4,888 | 4,763 | 2.56M |
| July 22, 2026 | 4,818 | 4,753 | 4,753 | 4,843 | 4,753 | 2.3M |
| July 21, 2026 | 4,895 | 4,853 | 4,853 | 4,950 | 4,792 | 2.75M |
| July 17, 2026 | 4,950 | 4,895 | 4,895 | 4,990 | 4,842 | 3.77M |
| July 16, 2026 | 4,911 | 4,976 | 4,976 | 5,065 | 4,890 | 2.86M |
| July 15, 2026 | 4,965 | 4,910 | 4,910 | 4,981 | 4,844 | 2.65M |
| July 14, 2026 | 4,900 | 4,922 | 4,922 | 5,036 | 4,855 | 4.25M |
| July 13, 2026 | 4,650 | 4,886 | 4,886 | 4,930 | 4,630 | 5.15M |
| July 10, 2026 | 4,538 | 4,579 | 4,579 | 4,586 | 4,495 | 2.85M |
| July 09, 2026 | 4,560 | 4,608 | 4,608 | 4,658 | 4,536 | 2.03M |
| July 08, 2026 | 4,609 | 4,600 | 4,600 | 4,695 | 4,593 | 3.19M |
| July 07, 2026 | 4,724 | 4,679 | 4,679 | 4,772 | 4,634 | 3.62M |
| July 06, 2026 | 4,640 | 4,724 | 4,724 | 4,767 | 4,623 | 3.18M |
| July 03, 2026 | 4,512 | 4,624 | 4,624 | 4,639 | 4,489 | 5.14M |
| July 02, 2026 | 4,301 | 4,474 | 4,474 | 4,490 | 4,283 | 3M |
| July 01, 2026 | 4,400 | 4,314 | 4,314 | 4,443 | 4,309 | 3.18M |
| June 30, 2026 | 4,486 | 4,375 | 4,375 | 4,488 | 4,364 | 3.08M |
| June 29, 2026 | 4,508 | 4,487 | 4,487 | 4,525 | 4,427 | 3.46M |
| June 26, 2026 | 4,458 | 4,456 | 4,456 | 4,488 | 4,339 | 5.02M |
| June 25, 2026 | 4,377 | 4,524 | 4,524 | 4,563 | 4,352 | 5.54M |
| June 24, 2026 | 4,195 | 4,246 | 4,246 | 4,263 | 4,108 | 3.35M |
| June 23, 2026 | 4,233 | 4,204 | 4,204 | 4,251 | 4,145 | 4.68M |
| June 22, 2026 | 4,340 | 4,288 | 4,288 | 4,370 | 4,246 | 2.46M |
| June 19, 2026 | 4,399 | 4,363 | 4,363 | 4,463 | 4,363 | 5.63M |
| June 18, 2026 | 4,386 | 4,397 | 4,397 | 4,448 | 4,321 | 2.04M |
| June 17, 2026 | 4,430 | 4,395 | 4,395 | 4,475 | 4,347 | 2.75M |
| June 16, 2026 | 4,470 | 4,431 | 4,431 | 4,518 | 4,382 | 2.16M |
| June 15, 2026 | 4,520 | 4,493 | 4,493 | 4,538 | 4,451 | 1.95M |
| June 12, 2026 | 4,496 | 4,450 | 4,450 | 4,582 | 4,440 | 3.73M |
| June 11, 2026 | 4,381 | 4,458 | 4,458 | 4,481 | 4,290 | 2.72M |
| June 10, 2026 | 4,435 | 4,380 | 4,380 | 4,626 | 4,326 | 4.96M |
| June 09, 2026 | 4,449 | 4,412 | 4,412 | 4,476 | 4,338 | 2.56M |
| June 08, 2026 | 4,323 | 4,356 | 4,356 | 4,420 | 4,320 | 2.23M |
| June 05, 2026 | 4,319 | 4,424 | 4,424 | 4,478 | 4,315 | 2.52M |
| June 04, 2026 | 4,410 | 4,364 | 4,364 | 4,475 | 4,341 | 3.36M |
| June 03, 2026 | 4,753 | 4,502 | 4,502 | 4,803 | 4,495 | 4.04M |
| June 02, 2026 | 4,750 | 4,667 | 4,667 | 4,789 | 4,630 | 3.07M |
| June 01, 2026 | 4,849 | 4,753 | 4,753 | 4,875 | 4,720 | 2.79M |
| May 29, 2026 | 4,786 | 4,843 | 4,843 | 4,947 | 4,745 | 5.95M |
| May 28, 2026 | 4,695 | 4,657 | 4,657 | 4,827 | 4,635 | 4.53M |
| May 27, 2026 | 4,707 | 4,694 | 4,694 | 4,710 | 4,588 | 3.04M |
AD
