Tsutsumi Jewelry Co.,Ltd. (7937.T) JPX

2,707.00

-15(-0.55%)

Updated at June 03 11:26AM

Currency In JPY

7937.T Historical Return

If you invested ¥1000 in Tsutsumi Jewelry Co.,Ltd. (7937.T) 10 years ago, it would be worth ¥1,514.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,294.71, while ¥1000 invested 1 year ago would be worth ¥1,259.28. This corresponds to total returns of 51.4%, 29.47%, 25.93%, respectively, with annualized returns of 4.23%, 5.3%, 25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7937.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7542,7222,7222,7642,68719,600
June 01, 20262,7922,7702,7702,8342,76814,200
May 29, 20262,8722,7652,7652,9032,76513,700
May 28, 20262,8112,8642,8642,8722,79319,700
May 27, 20262,7672,8212,8212,8332,76318,900
May 26, 20262,7982,7552,7552,7982,75517,600
May 25, 20262,7892,7982,7982,8332,74525,800
May 22, 20262,6782,7652,7652,7912,67018,900
May 21, 20262,7692,6852,6852,7922,66031,600
May 20, 20262,8842,7372,7372,8842,73019,400
May 19, 20262,9282,8842,8842,9582,87820,500
May 18, 20262,8452,9002,9002,9122,83833,700
May 15, 20262,8492,8552,8552,8962,81724,700
May 14, 20262,9492,8492,8492,9492,81733,900
May 13, 20262,9362,8992,8992,9362,87823,000
May 12, 20262,9842,9192,9192,9922,9166,900
May 11, 20262,9332,9492,9492,9842,93113,800
May 08, 20262,8322,9062,9062,9422,77848,700
May 07, 20262,8652,8402,8402,9062,82613,500
May 01, 20262,8822,8402,8402,8822,84019,700
April 30, 20262,8962,8592,8592,9062,85928,200
April 28, 20262,9302,9162,9162,9402,9168,400
April 27, 20262,9072,9172,9172,9412,86036,500
April 24, 20262,9052,9392,9392,9512,90011,000
April 23, 20262,9772,9052,9052,9772,89721,600
April 22, 20263,0252,9812,9813,0252,98113,000
April 21, 20263,0303,0253,0253,0753,0255,700
April 20, 20263,0503,0303,0303,0603,0206,200
April 17, 20263,0603,0353,0353,0603,00511,600
April 16, 20263,0503,0503,0503,0953,04511,200
April 15, 20263,0853,0653,0653,1453,06016,400
April 14, 20263,1303,0653,0653,1303,04518,100
April 13, 20263,0703,0753,0753,1853,07032,300
April 10, 20263,1003,0703,0703,1403,0604,900
April 09, 20263,0953,0453,0453,1253,0457,600
April 08, 20263,1003,0653,0653,1003,03018,500
April 07, 20263,0103,0003,0003,0352,97120,300
April 06, 20262,9583,0303,0303,0602,95818,500
April 03, 20262,9502,9792,9792,9792,9465,700
April 02, 20263,0352,9532,9533,0352,93611,600
April 01, 20262,9652,9822,9823,0202,96511,800
March 31, 20262,9572,9302,9302,9792,92916,700
March 30, 20262,9162,9592,9592,9972,90125,700
March 27, 20262,9953,0503,0053,0602,95035,300
March 26, 20263,1003,0152,970.523,1002,98226,900
March 25, 20263,1203,1003,054.263,1203,05017,400
March 24, 20263,0203,0853,039.483,0853,02011,100
March 23, 20263,0952,9902,945.893,0952,99033,600
March 19, 20263,2003,1753,128.163,2503,1559,400
March 18, 20263,1953,2703,221.753,3153,19513,500
March 17, 20263,1503,1603,113.383,2003,12522,400
March 16, 20263,1703,1503,103.523,1703,11013,000
March 13, 20263,1553,1903,142.933,2103,15522,700
March 12, 20263,3003,2353,187.273,3303,22025,900
March 11, 20263,3353,3103,261.163,3403,29011,200
March 10, 20263,3253,3703,280.873,4053,27513,300
March 09, 20263,1703,1853,138.013,2303,10037,500
March 06, 20263,2653,3103,261.163,3303,23010,600
March 05, 20263,2803,3353,285.83,3803,28020,600
March 04, 20263,2753,1803,162.643,2953,12533,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved