Tsutsumi Jewelry Co.,Ltd. (7937.T) JPX

2,238.00

-54(-2.36%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,2632,2922,2922,2922,2618,000
September 25, 20252,2492,2632,2632,2632,2468,800
September 24, 20252,2712,2472,2472,2782,24414,300
September 22, 20252,2752,2712,2712,2982,2715,200
September 19, 20252,2862,2672,2672,3082,26411,700
September 18, 20252,2702,2792,2792,2832,2633,600
September 17, 20252,2662,2702,2702,2822,2584,500
September 16, 20252,2782,2802,2802,2902,2784,200
September 12, 20252,2572,2692,2692,2802,2557,200
September 11, 20252,2612,2572,2572,2642,2574,500
September 10, 20252,2582,2602,2602,2652,2583,600
September 09, 20252,2692,2602,2602,2692,2523,400
September 08, 20252,2562,2692,2692,2752,2562,200
September 05, 20252,2492,2612,2612,2612,2476,500
September 04, 20252,2412,2452,2452,2502,2407,900
September 03, 20252,2382,2502,2502,2502,2387,900
September 02, 20252,2502,2382,2382,2502,2382,900
September 01, 20252,2502,2482,2482,2572,2345,400
August 29, 20252,2462,2472,2472,2502,23311,000
August 28, 20252,2392,2352,2352,2402,2355,000
August 27, 20252,2352,2342,2342,2382,2305,100
August 26, 20252,2422,2352,2352,2422,2246,700
August 25, 20252,2422,2472,2472,2472,2383,700
August 22, 20252,2512,2462,2462,2522,2368,400
August 21, 20252,2552,2512,2512,2552,2411,600
August 20, 20252,2592,2552,2552,2702,2514,000
August 19, 20252,2602,2602,2602,2602,2465,000
August 18, 20252,2402,2582,2582,2602,2407,900
August 15, 20252,2542,2362,2362,2562,23410,700
August 14, 20252,2532,2592,2592,2652,2525,700
August 13, 20252,2682,2642,2642,2782,2565,100
August 12, 20252,2922,2652,2652,2922,2529,900
August 08, 20252,2662,2992,2992,2992,25813,500
August 07, 20252,2452,2652,2652,2652,2397,900
August 06, 20252,2382,2392,2392,2422,2344,100
August 05, 20252,2402,2382,2382,2432,2342,900
August 04, 20252,2382,2342,2342,2402,2314,400
August 01, 20252,2382,2442,2442,2462,2325,000
July 31, 20252,2392,2382,2382,2432,2319,200
July 30, 20252,2292,2252,2252,2332,22215,300
July 29, 20252,2312,2292,2292,2382,2293,200
July 28, 20252,2312,2312,2312,2382,2273,100
July 25, 20252,2312,2312,2312,2402,2313,000
July 24, 20252,2402,2312,2312,2582,22712,600
July 23, 20252,2382,2372,2372,2382,2286,900
July 22, 20252,2282,2272,2272,2342,2273,100
July 18, 20252,2382,2282,2282,2382,2257,500
July 17, 20252,2312,2382,2382,2392,2302,100
July 16, 20252,2392,2322,2322,2452,2322,700
July 15, 20252,2412,2362,2362,2452,2361,900
July 14, 20252,2522,2412,2412,2552,2414,000
July 11, 20252,2352,2402,2402,2492,2352,000
July 10, 20252,2432,2352,2352,2542,23516,300
July 09, 20252,2412,2322,2322,2452,2324,200
July 08, 20252,2322,2282,2282,2382,2265,600
July 07, 20252,2452,2352,2352,2452,2322,800
July 04, 20252,2472,2452,2452,2472,2282,700
July 03, 20252,2302,2472,2472,2492,2304,300
July 02, 20252,2262,2302,2302,2362,2263,300
July 01, 20252,2222,2262,2262,2412,2222,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved