Tsutsumi Jewelry Co.,Ltd. (7937.T) JPX

Currency In JPY

7937.T Historical Return

If you invested ¥1000 in Tsutsumi Jewelry Co.,Ltd. (7937.T) 10 years ago, it would be worth ¥1,859.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233, while ¥1000 invested 1 year ago would be worth ¥1,196.23. This corresponds to total returns of 85.96%, 23.3%, 19.62%, respectively, with annualized returns of 6.4%, 4.28%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7937.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,588	2,603	2,603	2,620	2,542	24,900
August 20, 2026	2,583	2,588	2,588	2,615	2,580	17,100
August 19, 2026	2,589	2,583	2,583	2,595	2,574	11,200
August 18, 2026	2,615	2,595	2,595	2,615	2,566	18,300
August 17, 2026	2,640	2,615	2,615	2,655	2,611	16,700
August 14, 2026	2,574	2,624	2,624	2,635	2,574	14,000
August 13, 2026	2,527	2,574	2,574	2,588	2,524	21,800
August 12, 2026	2,556	2,529	2,529	2,556	2,521	10,800
August 10, 2026	2,532	2,538	2,538	2,562	2,525	5,500
August 07, 2026	2,610	2,531	2,531	2,670	2,489	52,000
August 06, 2026	2,570	2,608	2,608	2,635	2,550	26,900
August 05, 2026	2,521	2,554	2,554	2,559	2,521	9,900
August 04, 2026	2,527	2,521	2,521	2,555	2,521	12,800
August 03, 2026	2,553	2,555	2,555	2,557	2,509	22,800
July 31, 2026	2,606	2,553	2,553	2,612	2,553	14,400
July 30, 2026	2,621	2,589	2,589	2,633	2,589	11,700
July 29, 2026	2,645	2,621	2,621	2,645	2,611	8,300
July 28, 2026	2,659	2,646	2,646	2,663	2,639	4,200
July 27, 2026	2,630	2,666	2,666	2,668	2,630	3,600
July 24, 2026	2,629	2,630	2,630	2,637	2,603	8,100
July 23, 2026	2,642	2,643	2,643	2,659	2,642	4,700
July 22, 2026	2,650	2,642	2,642	2,696	2,631	6,200
July 21, 2026	2,630	2,638	2,638	2,638	2,616	10,000
July 17, 2026	2,610	2,592	2,592	2,610	2,570	13,000
July 16, 2026	2,619	2,614	2,614	2,652	2,595	9,700
July 15, 2026	2,605	2,636	2,636	2,650	2,604	8,700
July 14, 2026	2,601	2,615	2,615	2,640	2,601	8,900
July 13, 2026	2,608	2,584	2,584	2,619	2,584	10,200
July 10, 2026	2,616	2,608	2,608	2,620	2,605	5,000
July 09, 2026	2,628	2,610	2,610	2,641	2,610	5,100
July 08, 2026	2,610	2,629	2,629	2,648	2,600	9,000
July 07, 2026	2,628	2,619	2,619	2,655	2,619	4,800
July 06, 2026	2,605	2,606	2,606	2,638	2,605	7,800
July 03, 2026	2,566	2,607	2,607	2,620	2,550	16,100
July 02, 2026	2,560	2,545	2,545	2,567	2,531	11,300
July 01, 2026	2,574	2,539	2,539	2,575	2,522	12,600
June 30, 2026	2,630	2,557	2,557	2,637	2,540	14,700
June 29, 2026	2,588	2,613	2,613	2,624	2,588	6,100
June 26, 2026	2,619	2,590	2,590	2,620	2,583	11,500
June 25, 2026	2,673	2,622	2,622	2,680	2,614	8,000
June 24, 2026	2,646	2,653	2,653	2,673	2,644	4,500
June 23, 2026	2,667	2,643	2,643	2,688	2,643	7,800
June 22, 2026	2,704	2,700	2,700	2,727	2,692	3,800
June 19, 2026	2,695	2,728	2,728	2,729	2,695	18,000
June 18, 2026	2,688	2,695	2,695	2,718	2,688	7,600
June 17, 2026	2,709	2,700	2,700	2,748	2,687	9,000
June 16, 2026	2,694	2,706	2,706	2,719	2,680	5,700
June 15, 2026	2,698	2,717	2,717	2,734	2,692	9,400
June 12, 2026	2,692	2,672	2,672	2,692	2,662	8,600
June 11, 2026	2,597	2,659	2,659	2,659	2,584	15,100
June 10, 2026	2,625	2,619	2,619	2,658	2,596	26,200
June 09, 2026	2,705	2,638	2,638	2,714	2,620	20,400
June 08, 2026	2,701	2,705	2,705	2,731	2,692	8,600
June 05, 2026	2,705	2,738	2,738	2,750	2,705	14,800
June 04, 2026	2,706	2,687	2,687	2,723	2,670	7,200
June 03, 2026	2,722	2,706	2,706	2,742	2,672	16,600
June 02, 2026	2,754	2,722	2,722	2,764	2,687	19,600
June 01, 2026	2,792	2,770	2,770	2,834	2,768	14,200
May 29, 2026	2,872	2,765	2,765	2,903	2,765	13,700
May 28, 2026	2,811	2,864	2,864	2,872	2,793	19,700