Tsutsumi Jewelry Co.,Ltd. (7937.T) JPX

Currency In JPY

AD

7937.T Historical Return

If you invested ¥1000 in Tsutsumi Jewelry Co.,Ltd. (7937.T) 10 years ago, it would be worth ¥1,737.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.35, while ¥1000 invested 1 year ago would be worth ¥1,105.05. This corresponds to total returns of 73.72%, 21.94%, 10.5%, respectively, with annualized returns of 5.68%, 4.05%, 10.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7937.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,5002,4702,4702,5002,46319,600
September 30, 20262,4912,5002,5002,5152,47515,100
September 29, 20262,5312,4912,4912,5312,49129,100
September 28, 20262,5652,5762,5762,5772,56512,800
September 25, 20262,5562,5622,5622,5792,55613,000
September 24, 20262,5802,5522,5522,5802,55211,500
September 18, 20262,5592,5642,5642,5702,5459,600
September 17, 20262,5492,5592,5592,5622,5426,100
September 16, 20262,5302,5472,5472,5612,5308,400
September 15, 20262,5492,5322,5322,5572,52212,400
September 11, 20262,5162,5452,5452,5632,51117,200
September 10, 20262,5552,5512,5512,5622,51315,400
September 09, 20262,5752,5552,5552,5782,55516,800
September 08, 20262,6162,5802,5802,6212,58020,200
September 07, 20262,6672,6242,6242,6682,60516,000
September 04, 20262,6772,6582,6582,6782,63715,400
September 03, 20262,6212,6622,6622,6732,62111,000
September 02, 20262,6622,6342,6342,6772,62217,000
September 01, 20262,6802,6792,6792,7042,67015,500
August 31, 20262,6662,6712,6712,6922,65112,400
August 28, 20262,7002,6672,6672,7002,66111,800
August 27, 20262,7552,7002,7002,7552,68215,900
August 26, 20262,7232,7602,7602,7602,71115,500
August 25, 20262,6822,6932,6932,7202,65416,200
August 24, 20262,6472,6522,6522,6812,62417,600
August 21, 20262,5882,6032,6032,6202,54224,900
August 20, 20262,5832,5882,5882,6152,58017,100
August 19, 20262,5892,5832,5832,5952,57411,200
August 18, 20262,6152,5952,5952,6152,56618,300
August 17, 20262,6402,6152,6152,6552,61116,700
August 14, 20262,5742,6242,6242,6352,57414,000
August 13, 20262,5272,5742,5742,5882,52421,800
August 12, 20262,5562,5292,5292,5562,52110,800
August 10, 20262,5322,5382,5382,5622,5255,500
August 07, 20262,6102,5312,5312,6702,48952,000
August 06, 20262,5702,6082,6082,6352,55026,900
August 05, 20262,5212,5542,5542,5592,5219,900
August 04, 20262,5272,5212,5212,5552,52112,800
August 03, 20262,5532,5552,5552,5572,50922,800
July 31, 20262,6062,5532,5532,6122,55314,400
July 30, 20262,6212,5892,5892,6332,58911,700
July 29, 20262,6452,6212,6212,6452,6118,300
July 28, 20262,6592,6462,6462,6632,6394,200
July 27, 20262,6302,6662,6662,6682,6303,600
July 24, 20262,6292,6302,6302,6372,6038,100
July 23, 20262,6422,6432,6432,6592,6424,700
July 22, 20262,6502,6422,6422,6962,6316,200
July 21, 20262,6302,6382,6382,6382,61610,000
July 17, 20262,6102,5922,5922,6102,57013,000
July 16, 20262,6192,6142,6142,6522,5959,700
July 15, 20262,6052,6362,6362,6502,6048,700
July 14, 20262,6012,6152,6152,6402,6018,900
July 13, 20262,6082,5842,5842,6192,58410,200
July 10, 20262,6162,6082,6082,6202,6055,000
July 09, 20262,6282,6102,6102,6412,6105,100
July 08, 20262,6102,6292,6292,6482,6009,000
July 07, 20262,6282,6192,6192,6552,6194,800
July 06, 20262,6052,6062,6062,6382,6057,800
July 03, 20262,5662,6072,6072,6202,55016,100
July 02, 20262,5602,5452,5452,5672,53111,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved