Tsutsumi Jewelry Co.,Ltd. (7937.T) JPX

2,899.00

-20(-0.69%)

Updated at May 13 03:30PM

Currency In JPY

7937.T Historical Return

If you invested ¥1000 in Tsutsumi Jewelry Co.,Ltd. (7937.T) 10 years ago, it would be worth ¥1,562.03 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,381.9, while ¥1000 invested 1 year ago would be worth ¥1,332.84. This corresponds to total returns of 56.2%, 38.19%, 33.28%, respectively, with annualized returns of 4.56%, 6.68%, 33.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7937.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2,984	2,919	2,919	2,992	2,916	6,900
May 11, 2026	2,933	2,949	2,949	2,984	2,931	13,800
May 08, 2026	2,832	2,906	2,906	2,942	2,778	48,700
May 07, 2026	2,865	2,840	2,840	2,906	2,826	13,500
May 01, 2026	2,882	2,840	2,840	2,882	2,840	19,700
April 30, 2026	2,896	2,859	2,859	2,906	2,859	28,200
April 28, 2026	2,930	2,916	2,916	2,940	2,916	8,400
April 27, 2026	2,907	2,917	2,917	2,941	2,860	36,500
April 24, 2026	2,905	2,939	2,939	2,951	2,900	11,000
April 23, 2026	2,977	2,905	2,905	2,977	2,897	21,600
April 22, 2026	3,025	2,981	2,981	3,025	2,981	13,000
April 21, 2026	3,030	3,025	3,025	3,075	3,025	5,700
April 20, 2026	3,050	3,030	3,030	3,060	3,020	6,200
April 17, 2026	3,060	3,035	3,035	3,060	3,005	11,600
April 16, 2026	3,050	3,050	3,050	3,095	3,045	11,200
April 15, 2026	3,085	3,065	3,065	3,145	3,060	16,400
April 14, 2026	3,130	3,065	3,065	3,130	3,045	18,100
April 13, 2026	3,070	3,075	3,075	3,185	3,070	32,300
April 10, 2026	3,100	3,070	3,070	3,140	3,060	4,900
April 09, 2026	3,095	3,045	3,045	3,125	3,045	7,600
April 08, 2026	3,100	3,065	3,065	3,100	3,030	18,500
April 07, 2026	3,010	3,000	3,000	3,035	2,971	20,300
April 06, 2026	2,958	3,030	3,030	3,060	2,958	18,500
April 03, 2026	2,950	2,979	2,979	2,979	2,946	5,700
April 02, 2026	3,035	2,953	2,953	3,035	2,936	11,600
April 01, 2026	2,965	2,982	2,982	3,020	2,965	11,800
March 31, 2026	2,957	2,930	2,930	2,979	2,929	16,700
March 30, 2026	2,916	2,959	2,959	2,997	2,901	25,700
March 27, 2026	2,995	3,050	3,005	3,060	2,950	35,300
March 26, 2026	3,100	3,015	2,970.52	3,100	2,982	26,900
March 25, 2026	3,120	3,100	3,054.26	3,120	3,050	17,400
March 24, 2026	3,020	3,085	3,039.48	3,085	3,020	11,100
March 23, 2026	3,095	2,990	2,945.89	3,095	2,990	33,600
March 19, 2026	3,200	3,175	3,128.16	3,250	3,155	9,400
March 18, 2026	3,195	3,270	3,221.75	3,315	3,195	13,500
March 17, 2026	3,150	3,160	3,113.38	3,200	3,125	22,400
March 16, 2026	3,170	3,150	3,103.52	3,170	3,110	13,000
March 13, 2026	3,155	3,190	3,142.93	3,210	3,155	22,700
March 12, 2026	3,300	3,235	3,187.27	3,330	3,220	25,900
March 11, 2026	3,335	3,310	3,261.16	3,340	3,290	11,200
March 10, 2026	3,325	3,370	3,280.87	3,405	3,275	13,300
March 09, 2026	3,170	3,185	3,138.01	3,230	3,100	37,500
March 06, 2026	3,265	3,310	3,261.16	3,330	3,230	10,600
March 05, 2026	3,280	3,335	3,285.8	3,380	3,280	20,600
March 04, 2026	3,275	3,180	3,162.64	3,295	3,125	33,600
March 03, 2026	3,400	3,345	3,295.65	3,445	3,310	20,400
March 02, 2026	3,380	3,405	3,354.76	3,455	3,300	17,200
February 27, 2026	3,400	3,395	3,355.07	3,445	3,305	25,900
February 26, 2026	3,265	3,400	3,360.02	3,420	3,235	49,800
February 25, 2026	3,080	3,265	3,226.6	3,265	3,055	57,000
February 24, 2026	2,950	2,959	2,924.2	3,040	2,924	18,400
February 20, 2026	3,000	2,963	2,928.16	3,000	2,900	12,100
February 19, 2026	3,075	3,030	2,994.37	3,075	3,005	8,900
February 18, 2026	3,105	3,085	3,048.72	3,130	3,055	8,700
February 17, 2026	3,250	3,115	3,078.37	3,260	3,095	20,400
February 16, 2026	3,140	3,220	3,182.13	3,255	3,110	19,300
February 13, 2026	3,135	3,110	3,073.43	3,150	3,090	15,300
February 12, 2026	3,000	3,085	3,048.72	3,105	2,993	27,400
February 10, 2026	2,950	2,972	2,937.05	3,000	2,950	8,000
February 09, 2026	2,950	2,970	2,935.07	3,015	2,904	31,900