Tsutsumi Jewelry Co.,Ltd. (7937.T) JPX

2,979.00

+26(+0.88%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,950	2,979	2,979	2,979	2,946	5,700
April 02, 2026	3,035	2,953	2,953	3,035	2,936	11,600
April 01, 2026	2,965	2,982	2,982	3,020	2,965	11,800
March 31, 2026	2,957	2,930	2,930	2,979	2,929	16,700
March 30, 2026	2,916	2,959	2,959	2,997	2,901	25,700
March 27, 2026	2,995	3,050	3,050	3,060	2,950	35,300
March 26, 2026	3,100	3,015	3,015	3,100	2,982	26,900
March 25, 2026	3,120	3,100	3,100	3,120	3,050	17,400
March 24, 2026	3,020	3,085	3,085	3,085	3,020	11,100
March 23, 2026	3,095	2,990	2,990	3,095	2,990	33,600
March 19, 2026	3,200	3,175	3,175	3,250	3,155	9,400
March 18, 2026	3,195	3,270	3,270	3,315	3,195	13,500
March 17, 2026	3,150	3,160	3,160	3,200	3,125	22,400
March 16, 2026	3,170	3,150	3,150	3,170	3,110	13,000
March 13, 2026	3,155	3,190	3,190	3,210	3,155	22,700
March 12, 2026	3,300	3,235	3,235	3,330	3,220	25,900
March 11, 2026	3,335	3,310	3,310	3,340	3,290	11,200
March 10, 2026	3,325	3,370	3,370	3,405	3,275	13,300
March 09, 2026	3,170	3,185	3,185	3,230	3,100	37,500
March 06, 2026	3,265	3,310	3,310	3,330	3,230	10,600
March 05, 2026	3,280	3,335	3,335	3,380	3,280	20,600
March 04, 2026	3,275	3,180	3,180	3,295	3,125	33,600
March 03, 2026	3,400	3,345	3,345	3,445	3,310	20,400
March 02, 2026	3,380	3,405	3,405	3,455	3,300	17,200
February 27, 2026	3,400	3,395	3,395	3,445	3,305	25,900
February 26, 2026	3,265	3,400	3,400	3,420	3,235	49,800
February 25, 2026	3,080	3,265	3,265	3,265	3,055	57,000
February 24, 2026	2,950	2,959	2,959	3,040	2,924	18,400
February 20, 2026	3,000	2,963	0	3,000	2,900	12,100
February 19, 2026	3,075	3,030	0	3,075	3,005	8,900
February 18, 2026	3,105	3,085	0	3,130	3,055	8,700
February 17, 2026	3,250	3,115	0	3,260	3,095	20,400
February 16, 2026	3,140	3,220	0	3,255	3,110	19,300
February 13, 2026	3,135	3,110	0	3,150	3,090	15,300
February 12, 2026	3,000	3,085	0	3,105	2,993	27,400
February 10, 2026	2,950	2,972	0	3,000	2,950	8,000
February 09, 2026	2,950	2,970	0	3,015	2,904	31,900
February 06, 2026	2,738	2,901	0	3,000	2,734	43,500
February 05, 2026	2,730	2,764	0	2,801	2,730	7,900
February 04, 2026	2,690	2,722	0	2,736	2,666	10,300
February 03, 2026	2,651	2,703	0	2,717	2,643	8,200
February 02, 2026	2,624	2,642	0	2,669	2,624	9,200
January 30, 2026	2,632	2,637	0	2,658	2,627	10,800
January 29, 2026	2,625	2,610	0	2,625	2,596	11,000
January 28, 2026	2,658	2,610	0	2,658	2,603	13,600
January 27, 2026	2,691	2,668	0	2,691	2,660	6,700
January 26, 2026	2,696	2,704	0	2,705	2,673	10,200
January 23, 2026	2,679	2,715	0	2,750	2,679	13,400
January 22, 2026	2,671	2,686	0	2,707	2,671	6,200
January 21, 2026	2,672	2,670	0	2,672	2,645	9,000
January 20, 2026	2,671	2,679	0	2,689	2,662	7,700
January 19, 2026	2,700	2,672	0	2,700	2,653	19,500
January 16, 2026	2,728	2,704	0	2,731	2,666	13,900
January 15, 2026	2,760	2,731	0	2,760	2,722	9,800
January 14, 2026	2,683	2,747	0	2,747	2,682	7,000
January 13, 2026	2,750	2,707	0	2,750	2,683	12,500
January 09, 2026	2,676	2,681	0	2,703	2,676	8,600
January 08, 2026	2,627	2,671	0	2,689	2,627	9,800
January 07, 2026	2,605	2,626	0	2,638	2,603	4,300
January 06, 2026	2,639	2,633	0	2,639	2,615	5,400