Wavelock Holdings Co., Ltd. (7940.T) JPX

1,289.00

+24(+1.90%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,2551,2891,2891,2931,25131,700
February 19, 20261,2591,2651,2651,2701,25428,900
February 18, 20261,2601,2601,2601,2641,25819,700
February 17, 20261,2821,2581,2581,2821,25849,800
February 16, 20261,2701,2741,2741,2741,26112,500
February 13, 20261,2701,2731,2731,2771,25815,100
February 12, 20261,2621,2801,2801,2871,26214,600
February 10, 20261,2581,2651,2651,2651,25730,200
February 09, 20261,2691,2541,2541,2701,25125,900
February 06, 20261,2701,2581,2581,2701,23171,200
February 05, 20261,2751,2741,2741,2821,26244,500
February 04, 20261,3121,2891,2891,3121,26863,100
February 03, 20261,2991,3161,3161,3201,28619,500
February 02, 20261,3401,2821,2821,3401,27785,200
January 30, 20261,3411,3231,3231,3521,31540,600
January 29, 20261,3461,3541,3541,3601,34139,200
January 28, 20261,3591,3461,3461,3621,34131,100
January 27, 20261,3511,3591,3591,3701,32834,400
January 26, 20261,3311,3511,3511,3731,32630,500
January 23, 20261,3481,3391,3391,3701,33453,600
January 22, 20261,3051,3371,3371,3611,299307,100
January 21, 20261,2931,3091,3091,3131,28635,500
January 20, 20261,2881,3071,3071,3121,28450,900
January 19, 20261,2831,2881,2881,2981,2835,800
January 16, 20261,2991,2861,2861,3001,28037,100
January 15, 20261,2991,2931,2931,3021,29324,700
January 14, 20261,3001,2941,2941,3011,27929,700
January 13, 20261,2821,3081,3081,3291,27059,400
January 09, 20261,3001,2781,2781,3071,26750,200
January 08, 20261,3071,2861,2861,3071,28118,400
January 07, 20261,2851,2861,2861,3051,28522,400
January 06, 20261,3021,2981,2981,3151,27447,400
January 05, 20261,3621,3071,3071,3631,277162,400
December 30, 20251,3721,3631,3631,3751,34858,700
December 29, 20251,3351,3641,3641,4121,319146,300
December 26, 20251,2801,3351,3351,3351,277150,500
December 25, 20251,2491,2701,2701,2761,24683,100
December 24, 20251,2501,2491,2491,2751,24343,600
December 23, 20251,2431,2621,2621,2641,240130,200
December 22, 20251,2401,2381,2381,2451,23271,000
December 19, 20251,2311,2391,2391,2391,22461,400
December 18, 20251,2011,2321,2321,2491,200154,700
December 17, 20251,1901,2031,2031,2121,188131,300
December 16, 20251,1851,1911,1911,2231,185125,600
December 15, 20251,1851,1941,1941,1951,18195,900
December 12, 20251,1901,1861,1861,2051,18544,100
December 11, 20251,1951,2031,2031,2131,17889,300
December 10, 20251,2191,1951,1951,2261,18660,000
December 09, 20251,1841,2191,2191,2281,18199,200
December 08, 20251,1781,1851,1851,1851,16982,200
December 05, 20251,1731,1791,1791,1851,16681,000
December 04, 20251,1821,1761,1761,1891,17668,200
December 03, 20251,1751,1871,1871,1901,17249,700
December 02, 20251,1771,1751,1751,1911,17558,700
December 01, 20251,1861,1831,1831,1911,17452,800
November 28, 20251,1501,1911,1911,2201,150181,500
November 27, 20251,1591,1331,1331,1701,13182,500
November 26, 20251,1601,1481,1481,1841,14453,600
November 25, 20251,1951,1661,1661,2001,147174,200
November 21, 20251,2051,2101,2101,2331,195178,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved