721.00
+24(+3.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 715 | 721 | 721 | 730 | 714 | 484,700 |
| August 15, 2025 | 685 | 697 | 697 | 697 | 685 | 111,000 |
| August 14, 2025 | 670 | 683 | 683 | 683 | 666 | 78,100 |
| August 13, 2025 | 674 | 671 | 671 | 674 | 667 | 52,800 |
| August 12, 2025 | 670 | 673 | 673 | 677 | 665 | 91,400 |
| August 08, 2025 | 669 | 662 | 662 | 669 | 656 | 121,900 |
| August 07, 2025 | 670 | 668 | 668 | 692 | 666 | 410,500 |
| August 06, 2025 | 631 | 638 | 638 | 640 | 630 | 72,200 |
| August 05, 2025 | 635 | 630 | 630 | 635 | 627 | 46,600 |
| August 04, 2025 | 622 | 636 | 636 | 636 | 618 | 89,500 |
| August 01, 2025 | 622 | 626 | 626 | 631 | 617 | 163,800 |
| July 31, 2025 | 614 | 615 | 615 | 615 | 610 | 51,300 |
| July 30, 2025 | 614 | 613 | 613 | 617 | 609 | 22,800 |
| July 29, 2025 | 611 | 610 | 610 | 613 | 609 | 55,900 |
| July 28, 2025 | 617 | 614 | 614 | 621 | 612 | 74,800 |
| July 25, 2025 | 616 | 620 | 620 | 622 | 616 | 25,700 |
| July 24, 2025 | 615 | 616 | 616 | 621 | 613 | 58,800 |
| July 23, 2025 | 609 | 611 | 611 | 614 | 609 | 62,600 |
| July 22, 2025 | 602 | 608 | 608 | 611 | 602 | 29,700 |
| July 18, 2025 | 604 | 599 | 599 | 604 | 599 | 21,300 |
| July 17, 2025 | 601 | 604 | 604 | 604 | 601 | 7,000 |
| July 16, 2025 | 605 | 601 | 601 | 606 | 601 | 17,600 |
| July 15, 2025 | 612 | 605 | 605 | 612 | 605 | 22,900 |
| July 14, 2025 | 603 | 609 | 609 | 614 | 603 | 52,700 |
| July 11, 2025 | 602 | 603 | 603 | 604 | 600 | 19,700 |
| July 10, 2025 | 602 | 600 | 600 | 602 | 598 | 16,100 |
| July 09, 2025 | 597 | 603 | 603 | 603 | 596 | 29,500 |
| July 08, 2025 | 593 | 597 | 597 | 597 | 593 | 9,200 |
| July 07, 2025 | 600 | 593 | 593 | 600 | 593 | 14,200 |
| July 04, 2025 | 598 | 596 | 596 | 603 | 596 | 21,000 |
| July 03, 2025 | 595 | 597 | 597 | 599 | 594 | 9,200 |
| July 02, 2025 | 592 | 593 | 593 | 596 | 590 | 22,200 |
| July 01, 2025 | 598 | 594 | 594 | 598 | 591 | 32,700 |
| June 30, 2025 | 595 | 597 | 597 | 602 | 595 | 35,500 |
| June 27, 2025 | 594 | 593 | 593 | 595 | 588 | 20,900 |
| June 26, 2025 | 588 | 592 | 592 | 593 | 586 | 25,200 |
| June 25, 2025 | 590 | 590 | 590 | 591 | 586 | 18,200 |
| June 24, 2025 | 592 | 588 | 588 | 592 | 585 | 8,700 |
| June 23, 2025 | 590 | 585 | 585 | 594 | 583 | 27,500 |
| June 20, 2025 | 593 | 591 | 591 | 593 | 590 | 8,500 |
| June 19, 2025 | 590 | 593 | 593 | 593 | 587 | 21,400 |
| June 18, 2025 | 587 | 586 | 586 | 588 | 584 | 12,900 |
| June 17, 2025 | 581 | 587 | 587 | 587 | 580 | 16,800 |
| June 16, 2025 | 583 | 580 | 580 | 583 | 575 | 21,100 |
| June 13, 2025 | 586 | 578 | 578 | 586 | 578 | 18,100 |
| June 12, 2025 | 588 | 580 | 580 | 589 | 575 | 33,900 |
| June 11, 2025 | 587 | 586 | 586 | 590 | 584 | 22,500 |
| June 10, 2025 | 584 | 584 | 584 | 588 | 584 | 13,100 |
| June 09, 2025 | 588 | 584 | 584 | 588 | 583 | 15,500 |
| June 06, 2025 | 586 | 585 | 585 | 588 | 585 | 7,500 |
| June 05, 2025 | 594 | 585 | 585 | 594 | 585 | 15,900 |
| June 04, 2025 | 587 | 593 | 593 | 595 | 586 | 30,700 |
| June 03, 2025 | 581 | 586 | 586 | 586 | 578 | 27,200 |
| June 02, 2025 | 584 | 583 | 583 | 584 | 577 | 22,900 |
| May 30, 2025 | 585 | 582 | 582 | 585 | 582 | 13,900 |
| May 29, 2025 | 583 | 585 | 585 | 585 | 582 | 13,600 |
| May 28, 2025 | 581 | 584 | 584 | 584 | 581 | 43,100 |
| May 27, 2025 | 576 | 581 | 581 | 581 | 572 | 35,000 |
| May 26, 2025 | 574 | 576 | 576 | 577 | 573 | 10,600 |
| May 23, 2025 | 573 | 572 | 572 | 576 | 572 | 6,600 |