734.00
+3(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 731 | 734 | 734 | 738 | 730 | 93,300 |
| September 25, 2025 | 732 | 731 | 731 | 733 | 729 | 24,600 |
| September 24, 2025 | 727 | 732 | 732 | 734 | 725 | 45,400 |
| September 22, 2025 | 729 | 726 | 726 | 734 | 724 | 46,100 |
| September 19, 2025 | 740 | 727 | 727 | 740 | 727 | 104,300 |
| September 18, 2025 | 743 | 739 | 739 | 743 | 735 | 58,800 |
| September 17, 2025 | 739 | 739 | 739 | 743 | 733 | 53,600 |
| September 16, 2025 | 746 | 741 | 741 | 746 | 733 | 59,400 |
| September 12, 2025 | 738 | 737 | 737 | 741 | 735 | 43,100 |
| September 11, 2025 | 746 | 736 | 736 | 747 | 736 | 59,500 |
| September 10, 2025 | 752 | 740 | 740 | 752 | 738 | 98,600 |
| September 09, 2025 | 751 | 751 | 751 | 760 | 743 | 142,200 |
| September 08, 2025 | 751 | 750 | 750 | 753 | 740 | 144,400 |
| September 05, 2025 | 714 | 736 | 736 | 738 | 713 | 170,000 |
| September 04, 2025 | 712 | 713 | 713 | 713 | 709 | 24,400 |
| September 03, 2025 | 709 | 709 | 709 | 715 | 706 | 54,600 |
| September 02, 2025 | 713 | 708 | 708 | 713 | 708 | 37,900 |
| September 01, 2025 | 711 | 708 | 708 | 714 | 706 | 86,600 |
| August 29, 2025 | 711 | 713 | 713 | 713 | 711 | 24,300 |
| August 28, 2025 | 709 | 714 | 714 | 717 | 707 | 48,700 |
| August 27, 2025 | 709 | 708 | 708 | 711 | 706 | 32,400 |
| August 26, 2025 | 706 | 711 | 711 | 715 | 704 | 76,500 |
| August 25, 2025 | 716 | 707 | 707 | 716 | 707 | 86,700 |
| August 22, 2025 | 711 | 713 | 713 | 714 | 706 | 81,600 |
| August 21, 2025 | 715 | 711 | 711 | 715 | 707 | 99,300 |
| August 20, 2025 | 717 | 715 | 715 | 719 | 709 | 134,200 |
| August 19, 2025 | 730 | 718 | 718 | 732 | 717 | 281,400 |
| August 18, 2025 | 715 | 721 | 721 | 730 | 714 | 484,700 |
| August 15, 2025 | 685 | 697 | 697 | 697 | 685 | 111,000 |
| August 14, 2025 | 670 | 683 | 683 | 683 | 666 | 78,100 |
| August 13, 2025 | 674 | 671 | 671 | 674 | 667 | 52,800 |
| August 12, 2025 | 670 | 673 | 673 | 677 | 665 | 91,400 |
| August 08, 2025 | 669 | 662 | 662 | 669 | 656 | 121,900 |
| August 07, 2025 | 670 | 668 | 668 | 692 | 666 | 410,500 |
| August 06, 2025 | 631 | 638 | 638 | 640 | 630 | 72,200 |
| August 05, 2025 | 635 | 630 | 630 | 635 | 627 | 46,600 |
| August 04, 2025 | 622 | 636 | 636 | 636 | 618 | 89,500 |
| August 01, 2025 | 622 | 626 | 626 | 631 | 617 | 163,800 |
| July 31, 2025 | 614 | 615 | 615 | 615 | 610 | 51,300 |
| July 30, 2025 | 614 | 613 | 613 | 617 | 609 | 22,800 |
| July 29, 2025 | 611 | 610 | 610 | 613 | 609 | 55,900 |
| July 28, 2025 | 617 | 614 | 614 | 621 | 612 | 74,800 |
| July 25, 2025 | 616 | 620 | 620 | 622 | 616 | 25,700 |
| July 24, 2025 | 615 | 616 | 616 | 621 | 613 | 58,800 |
| July 23, 2025 | 609 | 611 | 611 | 614 | 609 | 62,600 |
| July 22, 2025 | 602 | 608 | 608 | 611 | 602 | 29,700 |
| July 18, 2025 | 604 | 599 | 599 | 604 | 599 | 21,300 |
| July 17, 2025 | 601 | 604 | 604 | 604 | 601 | 7,000 |
| July 16, 2025 | 605 | 601 | 601 | 606 | 601 | 17,600 |
| July 15, 2025 | 612 | 605 | 605 | 612 | 605 | 22,900 |
| July 14, 2025 | 603 | 609 | 609 | 614 | 603 | 52,700 |
| July 11, 2025 | 602 | 603 | 603 | 604 | 600 | 19,700 |
| July 10, 2025 | 602 | 600 | 600 | 602 | 598 | 16,100 |
| July 09, 2025 | 597 | 603 | 603 | 603 | 596 | 29,500 |
| July 08, 2025 | 593 | 597 | 597 | 597 | 593 | 9,200 |
| July 07, 2025 | 600 | 593 | 593 | 600 | 593 | 14,200 |
| July 04, 2025 | 598 | 596 | 596 | 603 | 596 | 21,000 |
| July 03, 2025 | 595 | 597 | 597 | 599 | 594 | 9,200 |
| July 02, 2025 | 592 | 593 | 593 | 596 | 590 | 22,200 |
| July 01, 2025 | 598 | 594 | 594 | 598 | 591 | 32,700 |