Wavelock Holdings Co., Ltd. (7940.T) JPX

704.00

+13(+1.88%)

Updated at October 20 10:22AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202569869169170069119,700
October 16, 202570270070070569825,600
October 15, 202567970270270267748,200
October 14, 2025686671671688669146,800
October 10, 202570569169170569143,500
October 09, 202570870770770970125,900
October 08, 202570770870871070447,800
October 07, 202569670370370669449,800
October 06, 202569869469470569151,100
October 03, 202569068968969468926,500
October 02, 202570068968970468958,800
October 01, 2025705701701705690117,700
September 30, 202573270970973270977,500
September 29, 202573073273273472263,800
September 26, 202573173473473873093,300
September 25, 202573273173173372924,600
September 24, 202572773273273472545,400
September 22, 202572972672673472446,100
September 19, 2025740727727740727104,300
September 18, 202574373973974373558,800
September 17, 202573973973974373353,600
September 16, 202574674174174673359,400
September 12, 202573873773774173543,100
September 11, 202574673673674773659,500
September 10, 202575274074075273898,600
September 09, 2025751751751760743142,200
September 08, 2025751750750753740144,400
September 05, 2025714736736738713170,000
September 04, 202571271371371370924,400
September 03, 202570970970971570654,600
September 02, 202571370870871370837,900
September 01, 202571170870871470686,600
August 29, 202571171371371371124,300
August 28, 202570971471471770748,700
August 27, 202570970870871170632,400
August 26, 202570671171171570476,500
August 25, 202571670770771670786,700
August 22, 202571171371371470681,600
August 21, 202571571171171570799,300
August 20, 2025717715715719709134,200
August 19, 2025730718718732717281,400
August 18, 2025715721721730714484,700
August 15, 2025685697697697685111,000
August 14, 202567068368368366678,100
August 13, 202567467167167466752,800
August 12, 202567067367367766591,400
August 08, 2025669662662669656121,900
August 07, 2025670668668692666410,500
August 06, 202563163863864063072,200
August 05, 202563563063063562746,600
August 04, 202562263663663661889,500
August 01, 2025622626626631617163,800
July 31, 202561461561561561051,300
July 30, 202561461361361760922,800
July 29, 202561161061061360955,900
July 28, 202561761461462161274,800
July 25, 202561662062062261625,700
July 24, 202561561661662161358,800
July 23, 202560961161161460962,600
July 22, 202560260860861160229,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved