Wavelock Holdings Co., Ltd. (7940.T) JPX

736.00

+23(+3.23%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025714736736738713170,000
September 04, 202571271371371370924,400
September 03, 202570970970971570654,600
September 02, 202571370870871370837,900
September 01, 202571170870871470686,600
August 29, 202571171371371371124,300
August 28, 202570971471471770748,700
August 27, 202570970870871170632,400
August 26, 202570671171171570476,500
August 25, 202571670770771670786,700
August 22, 202571171371371470681,600
August 21, 202571571171171570799,300
August 20, 2025717715715719709134,200
August 19, 2025730718718732717281,400
August 18, 2025715721721730714484,700
August 15, 2025685697697697685111,000
August 14, 202567068368368366678,100
August 13, 202567467167167466752,800
August 12, 202567067367367766591,400
August 08, 2025669662662669656121,900
August 07, 2025670668668692666410,500
August 06, 202563163863864063072,200
August 05, 202563563063063562746,600
August 04, 202562263663663661889,500
August 01, 2025622626626631617163,800
July 31, 202561461561561561051,300
July 30, 202561461361361760922,800
July 29, 202561161061061360955,900
July 28, 202561761461462161274,800
July 25, 202561662062062261625,700
July 24, 202561561661662161358,800
July 23, 202560961161161460962,600
July 22, 202560260860861160229,700
July 18, 202560459959960459921,300
July 17, 20256016046046046017,000
July 16, 202560560160160660117,600
July 15, 202561260560561260522,900
July 14, 202560360960961460352,700
July 11, 202560260360360460019,700
July 10, 202560260060060259816,100
July 09, 202559760360360359629,500
July 08, 20255935975975975939,200
July 07, 202560059359360059314,200
July 04, 202559859659660359621,000
July 03, 20255955975975995949,200
July 02, 202559259359359659022,200
July 01, 202559859459459859132,700
June 30, 202559559759760259535,500
June 27, 202559459359359558820,900
June 26, 202558859259259358625,200
June 25, 202559059059059158618,200
June 24, 20255925885885925858,700
June 23, 202559058558559458327,500
June 20, 20255935915915935908,500
June 19, 202559059359359358721,400
June 18, 202558758658658858412,900
June 17, 202558158758758758016,800
June 16, 202558358058058357521,100
June 13, 202558657857858657818,100
June 12, 202558858058058957533,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved