Wavelock Holdings Co., Ltd. (7940.T) JPX

1,050.00

-1(-0.10%)

Updated at June 02 03:30PM

Currency In JPY

7940.T Historical Return

If you invested ¥1000 in Wavelock Holdings Co., Ltd. (7940.T) since IPO date, it would be worth ¥2,093.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,817.99, while ¥1000 invested 1 year ago would be worth ¥1,838.62. This corresponds to total returns of 109.31%, 81.8%, 83.86%, respectively, with annualized returns of 8.41%, 12.69%, 83.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7940.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,051	1,051	1,051	1,052	1,050	79,600
May 29, 2026	1,051	1,051	1,051	1,052	1,050	57,500
May 28, 2026	1,051	1,051	1,051	1,053	1,047	162,100
May 27, 2026	1,049	1,050	1,050	1,051	1,049	49,600
May 26, 2026	1,050	1,049	1,049	1,051	1,047	108,200
May 25, 2026	1,047	1,050	1,050	1,055	1,046	189,700
May 22, 2026	1,045	1,046	1,046	1,046	1,042	214,600
May 21, 2026	1,042	1,047	1,047	1,050	1,033	1.24M
May 20, 2026	1,037	1,026	1,026	1,037	1,023	80,200
May 19, 2026	1,038	1,037	1,037	1,041	1,034	15,600
May 18, 2026	1,040	1,045	1,045	1,050	1,036	39,500
May 15, 2026	1,040	1,035	1,035	1,045	1,033	97,900
May 14, 2026	1,045	1,040	1,040	1,047	1,039	82,300
May 13, 2026	1,052	1,047	1,047	1,056	1,045	52,800
May 12, 2026	1,087	1,063	1,063	1,089	1,059	51,300
May 11, 2026	1,069	1,084	1,084	1,087	1,069	23,600
May 08, 2026	1,060	1,071	1,071	1,073	1,055	25,200
May 07, 2026	1,054	1,064	1,064	1,067	1,054	22,500
May 01, 2026	1,050	1,056	1,056	1,056	1,048	77,700
April 30, 2026	1,050	1,053	1,053	1,056	1,050	13,000
April 28, 2026	1,050	1,053	1,053	1,053	1,046	30,700
April 27, 2026	1,048	1,052	1,052	1,058	1,045	73,300
April 24, 2026	1,050	1,050	1,050	1,052	1,046	17,700
April 23, 2026	1,050	1,050	1,050	1,054	1,045	98,500
April 22, 2026	1,055	1,048	1,048	1,055	1,047	37,400
April 21, 2026	1,061	1,055	1,055	1,065	1,055	16,000
April 20, 2026	1,059	1,060	1,060	1,066	1,059	25,800
April 17, 2026	1,060	1,061	1,061	1,062	1,057	40,000
April 16, 2026	1,057	1,060	1,060	1,063	1,057	23,800
April 15, 2026	1,059	1,060	1,060	1,066	1,055	25,600
April 14, 2026	1,060	1,059	1,059	1,068	1,059	25,100
April 13, 2026	1,062	1,065	1,065	1,066	1,055	21,600
April 10, 2026	1,070	1,062	1,062	1,073	1,060	97,600
April 09, 2026	1,069	1,060	1,060	1,069	1,054	51,100
April 08, 2026	1,061	1,074	1,074	1,074	1,051	81,500
April 07, 2026	1,068	1,062	1,062	1,078	1,060	22,800
April 06, 2026	1,063	1,068	1,068	1,069	1,057	71,200
April 03, 2026	1,051	1,060	1,060	1,063	1,049	103,400
April 02, 2026	1,050	1,053	1,053	1,053	1,046	33,900
April 01, 2026	1,064	1,046	1,046	1,064	1,042	170,400
March 31, 2026	1,048	1,041	1,041	1,051	1,040	73,800
March 30, 2026	1,053	1,048	1,048	1,062	1,047	105,900
March 27, 2026	1,063	1,074	1,074	1,075	1,055	68,000
March 26, 2026	1,061	1,056	1,056	1,066	1,055	88,200
March 25, 2026	1,051	1,060	1,060	1,063	1,051	36,200
March 24, 2026	1,066	1,050	1,050	1,067	1,037	81,800
March 23, 2026	1,059	1,053	1,053	1,062	1,042	156,400
March 19, 2026	1,083	1,073	1,073	1,085	1,064	82,800
March 18, 2026	1,079	1,080	1,080	1,081	1,074	24,200
March 17, 2026	1,072	1,071	1,071	1,078	1,061	46,700
March 16, 2026	1,069	1,068	1,068	1,077	1,063	30,300
March 13, 2026	1,059	1,069	1,069	1,075	1,049	297,800
March 12, 2026	1,078	1,053	1,053	1,082	1,041	472,200
March 11, 2026	1,093	1,082	1,082	1,110	1,079	942,200
March 10, 2026	1,204	1,218	1,209	1,223	1,204	3,600
March 09, 2026	1,213	1,204	1,204	1,213	1,172	102,700
March 06, 2026	1,245	1,243	1,243	1,260	1,238	23,600
March 05, 2026	1,230	1,251	1,251	1,269	1,230	68,300
March 04, 2026	1,235	1,230	1,216	1,239	1,200	80,200
March 03, 2026	1,260	1,247	1,247	1,270	1,241	43,700