JSP Corporation (7942.T) JPX

Currency In JPY

AD

7942.T Historical Return

If you invested ¥1000 in JSP Corporation (7942.T) 10 years ago, it would be worth ¥1,610.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,325.49, while ¥1000 invested 1 year ago would be worth ¥1,630.85. This corresponds to total returns of 61.08%, 132.55%, 63.08%, respectively, with annualized returns of 4.88%, 18.38%, 63.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7942.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,0903,1053,1053,1253,07533,600
November 10, 20263,0053,0653,0653,0852,99953,800
November 09, 20263,0152,9802,9803,0852,97879,000
November 06, 20262,9282,9612,9612,9842,88898,400
November 05, 20263,0953,1053,1053,1253,03082,100
November 04, 20263,0603,0253,0253,1002,970116,800
November 02, 20263,1303,0353,0353,1702,956158,200
October 30, 20263,0253,0703,0703,1403,020133,800
October 29, 20263,0203,0253,0253,0703,010121,400
October 28, 20263,0003,0103,0103,0553,00059,100
October 27, 20262,9502,9752,9752,9802,95035,600
October 26, 20262,9712,9402,9402,9712,93440,500
October 23, 20262,9802,9392,9393,0152,86340,200
October 22, 20262,9942,9862,9863,0152,98035,100
October 21, 20263,0102,9942,9943,0102,96638,200
October 20, 20263,0202,9702,9703,0502,95242,000
October 19, 20263,0103,0303,0303,0452,97844,700
October 16, 20262,9903,0253,0253,0352,98544,600
October 15, 20262,9502,9642,9642,9642,90076,300
October 14, 20262,9653,0053,0053,0202,96525,700
October 13, 20262,9602,9842,9842,9982,95242,800
October 09, 20262,9052,9602,9602,9632,90536,400
October 08, 20262,9782,9182,9182,9782,90141,800
October 07, 20263,0053,0153,0153,0503,00532,800
October 06, 20263,0153,0203,0203,0402,99229,600
October 05, 20262,9512,9932,9932,9992,95137,100
October 02, 20262,9932,9552,9553,0052,95126,600
October 01, 20262,9943,0153,0153,0252,96733,600
September 30, 20263,0053,0053,0053,0302,98042,000
September 29, 20262,9602,9842,9842,9972,94470,000
September 28, 20263,0453,0253,0253,0603,015113,400
September 25, 20263,0303,0353,0353,0603,02571,000
September 24, 20262,9673,0103,0103,0252,96758,400
September 18, 20263,0302,9672,9673,0302,95268,400
September 17, 20262,9703,0303,0303,0452,97068,800
September 16, 20262,9122,9502,9502,9582,91239,000
September 15, 20262,8602,8922,8922,9122,84552,800
September 11, 20262,8042,8512,8512,8642,78958,100
September 10, 20262,8662,8642,8642,8662,82942,200
September 09, 20262,8102,8692,8692,8772,80557,200
September 08, 20262,9702,8172,8172,9702,80967,700
September 07, 20263,0102,9772,9773,0152,96240,400
September 04, 20263,0302,9872,9873,0402,95190,400
September 03, 20263,0853,0403,0403,1053,02547,700
September 02, 20263,1503,0803,0803,1603,08062,600
September 01, 20263,1053,1953,1953,1953,10556,400
August 31, 20263,0853,1503,1503,1503,07060,800
August 28, 20263,1253,1103,1103,1603,10045,900
August 27, 20263,0903,1253,1253,1303,09039,500
August 26, 20263,0853,1153,1153,1603,08569,700
August 25, 20263,1403,0853,0853,1803,05545,400
August 24, 20263,1103,0953,0953,1253,07044,600
August 21, 20263,0553,1103,1103,1203,02562,500
August 20, 20263,1403,0803,0803,1453,05566,300
August 19, 20263,1003,1053,1053,1453,05069,100
August 18, 20263,1953,1603,1603,2403,16069,900
August 17, 20263,0803,1903,1903,2103,07093,000
August 14, 20263,0703,0853,0853,1003,05544,500
August 13, 20262,9653,1053,1053,1102,96592,800
August 12, 20263,0252,9902,9903,0452,924110,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved