2,067.00
-63(-2.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 2,107 | 2,130 | 2,130 | 2,175 | 2,068 | 145,600 |
| November 12, 2025 | 1,949 | 2,130 | 2,130 | 2,161 | 1,949 | 474,200 |
| November 11, 2025 | 1,945 | 1,936 | 1,936 | 1,950 | 1,922 | 34,600 |
| November 10, 2025 | 1,942 | 1,934 | 1,934 | 1,955 | 1,930 | 40,300 |
| November 07, 2025 | 1,902 | 1,938 | 1,938 | 1,938 | 1,902 | 50,500 |
| November 06, 2025 | 1,927 | 1,907 | 1,907 | 1,931 | 1,900 | 54,300 |
| November 05, 2025 | 1,909 | 1,916 | 1,916 | 1,930 | 1,874 | 96,300 |
| November 04, 2025 | 1,852 | 1,909 | 1,909 | 1,919 | 1,852 | 105,100 |
| October 31, 2025 | 1,882 | 1,888 | 1,888 | 1,888 | 1,865 | 45,700 |
| October 30, 2025 | 1,856 | 1,880 | 1,880 | 1,880 | 1,856 | 187,800 |
| October 29, 2025 | 1,894 | 1,866 | 1,866 | 1,897 | 1,866 | 60,100 |
| October 28, 2025 | 1,940 | 1,894 | 1,894 | 1,940 | 1,894 | 51,400 |
| October 27, 2025 | 1,945 | 1,956 | 1,956 | 1,960 | 1,941 | 43,700 |
| October 24, 2025 | 1,940 | 1,941 | 1,941 | 1,944 | 1,931 | 29,000 |
| October 23, 2025 | 1,907 | 1,938 | 1,938 | 1,944 | 1,907 | 35,100 |
| October 22, 2025 | 1,890 | 1,907 | 1,907 | 1,917 | 1,890 | 114,900 |
| October 21, 2025 | 1,887 | 1,894 | 1,894 | 1,899 | 1,887 | 37,000 |
| October 20, 2025 | 1,911 | 1,899 | 1,899 | 1,915 | 1,894 | 29,000 |
| October 17, 2025 | 1,888 | 1,899 | 1,899 | 1,910 | 1,885 | 33,000 |
| October 16, 2025 | 1,884 | 1,896 | 1,896 | 1,910 | 1,884 | 36,300 |
| October 15, 2025 | 1,870 | 1,895 | 1,895 | 1,896 | 1,870 | 38,800 |
| October 14, 2025 | 1,856 | 1,861 | 1,861 | 1,876 | 1,848 | 59,200 |
| October 10, 2025 | 1,904 | 1,875 | 1,875 | 1,904 | 1,873 | 52,400 |
| October 09, 2025 | 1,911 | 1,915 | 1,915 | 1,917 | 1,901 | 35,700 |
| October 08, 2025 | 1,922 | 1,910 | 1,910 | 1,935 | 1,910 | 45,700 |
| October 07, 2025 | 1,930 | 1,937 | 1,937 | 1,948 | 1,927 | 33,500 |
| October 06, 2025 | 1,952 | 1,935 | 1,935 | 1,952 | 1,930 | 37,100 |
| October 03, 2025 | 1,891 | 1,918 | 1,918 | 1,922 | 1,891 | 27,000 |
| October 02, 2025 | 1,891 | 1,898 | 1,898 | 1,913 | 1,872 | 51,200 |
| October 01, 2025 | 1,940 | 1,891 | 1,891 | 1,940 | 1,885 | 66,900 |
| September 30, 2025 | 1,964 | 1,941 | 1,941 | 1,964 | 1,938 | 39,300 |
| September 29, 2025 | 1,960 | 1,954 | 1,954 | 1,961 | 1,945 | 68,300 |
| September 26, 2025 | 1,985 | 1,997 | 1,957 | 1,998 | 1,984 | 95,100 |
| September 25, 2025 | 1,969 | 1,980 | 1,980 | 1,983 | 1,969 | 50,900 |
| September 24, 2025 | 1,966 | 1,960 | 1,960 | 1,970 | 1,955 | 36,000 |
| September 22, 2025 | 1,961 | 1,965 | 1,965 | 1,975 | 1,958 | 29,100 |
| September 19, 2025 | 1,967 | 1,958 | 1,958 | 1,972 | 1,949 | 71,600 |
| September 18, 2025 | 1,966 | 1,962 | 1,962 | 1,966 | 1,950 | 30,500 |
| September 17, 2025 | 1,972 | 1,960 | 1,960 | 1,976 | 1,959 | 33,700 |
| September 16, 2025 | 1,970 | 1,986 | 1,986 | 1,986 | 1,965 | 33,700 |
| September 12, 2025 | 1,968 | 1,964 | 1,964 | 1,978 | 1,964 | 33,400 |
| September 11, 2025 | 1,977 | 1,968 | 1,968 | 1,977 | 1,960 | 30,800 |
| September 10, 2025 | 1,990 | 1,977 | 1,977 | 1,990 | 1,965 | 37,300 |
| September 09, 2025 | 2,010 | 1,986 | 1,986 | 2,012 | 1,985 | 29,500 |
| September 08, 2025 | 1,990 | 2,001 | 2,001 | 2,001 | 1,986 | 32,600 |
| September 05, 2025 | 1,968 | 1,980 | 1,980 | 1,988 | 1,968 | 25,900 |
| September 04, 2025 | 1,964 | 1,968 | 1,968 | 1,979 | 1,954 | 22,600 |
| September 03, 2025 | 1,962 | 1,962 | 1,962 | 1,971 | 1,959 | 26,900 |
| September 02, 2025 | 1,950 | 1,956 | 1,956 | 1,963 | 1,947 | 28,400 |
| September 01, 2025 | 1,950 | 1,941 | 1,941 | 1,963 | 1,940 | 25,100 |
| August 29, 2025 | 1,940 | 1,952 | 1,952 | 1,959 | 1,933 | 32,100 |
| August 28, 2025 | 1,938 | 1,941 | 1,941 | 1,948 | 1,937 | 24,900 |
| August 27, 2025 | 1,951 | 1,938 | 1,938 | 1,958 | 1,938 | 74,400 |
| August 26, 2025 | 1,949 | 1,962 | 1,962 | 1,966 | 1,948 | 34,900 |
| August 25, 2025 | 1,959 | 1,954 | 1,954 | 1,968 | 1,951 | 29,700 |
| August 22, 2025 | 1,947 | 1,951 | 1,951 | 1,955 | 1,940 | 21,700 |
| August 21, 2025 | 1,955 | 1,947 | 1,947 | 1,963 | 1,940 | 23,600 |
| August 20, 2025 | 1,950 | 1,955 | 1,955 | 1,963 | 1,934 | 58,600 |
| August 19, 2025 | 1,920 | 1,950 | 1,950 | 1,956 | 1,913 | 71,500 |
| August 18, 2025 | 1,915 | 1,915 | 1,915 | 1,920 | 1,908 | 28,700 |