JSP Corporation (7942.T) JPX

Currency In JPY

7942.T Historical Return

If you invested ¥1000 in JSP Corporation (7942.T) 10 years ago, it would be worth ¥2,033.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,345.03, while ¥1000 invested 1 year ago would be worth ¥1,654.04. This corresponds to total returns of 103.36%, 134.5%, 65.4%, respectively, with annualized returns of 7.35%, 18.58%, 65.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7942.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,055	3,110	3,110	3,120	3,025	62,500
August 20, 2026	3,140	3,080	3,080	3,145	3,055	66,300
August 19, 2026	3,100	3,105	3,105	3,145	3,050	69,100
August 18, 2026	3,195	3,160	3,160	3,240	3,160	69,900
August 17, 2026	3,080	3,190	3,190	3,210	3,070	93,000
August 14, 2026	3,070	3,085	3,085	3,100	3,055	44,500
August 13, 2026	2,965	3,105	3,105	3,110	2,965	92,800
August 12, 2026	3,025	2,990	2,990	3,045	2,924	110,400
August 10, 2026	2,950	3,015	3,015	3,065	2,943	95,300
August 07, 2026	2,950	2,980	2,980	3,010	2,938	93,400
August 06, 2026	2,880	2,962	2,962	2,964	2,862	133,700
August 05, 2026	2,801	2,881	2,881	2,890	2,790	95,600
August 04, 2026	2,701	2,795	2,795	2,878	2,691	193,900
August 03, 2026	2,660	2,718	2,718	2,800	2,642	357,300
July 31, 2026	2,520	2,533	2,533	2,563	2,470	64,000
July 30, 2026	2,493	2,470	2,470	2,507	2,468	46,500
July 29, 2026	2,504	2,493	2,493	2,541	2,457	93,200
July 28, 2026	2,510	2,506	2,506	2,548	2,498	68,700
July 27, 2026	2,447	2,543	2,543	2,555	2,445	120,200
July 24, 2026	2,469	2,446	2,446	2,491	2,427	24,800
July 23, 2026	2,481	2,469	2,469	2,504	2,467	13,600
July 22, 2026	2,494	2,492	2,492	2,507	2,476	23,900
July 21, 2026	2,453	2,482	2,482	2,489	2,444	36,800
July 17, 2026	2,460	2,432	2,432	2,476	2,401	51,500
July 16, 2026	2,490	2,469	2,469	2,498	2,468	23,900
July 15, 2026	2,453	2,485	2,485	2,487	2,453	30,100
July 14, 2026	2,452	2,453	2,453	2,463	2,441	29,800
July 13, 2026	2,475	2,430	2,430	2,500	2,427	41,700
July 10, 2026	2,464	2,450	2,450	2,491	2,441	84,000
July 09, 2026	2,461	2,449	2,449	2,469	2,431	30,500
July 08, 2026	2,502	2,446	2,446	2,509	2,446	29,000
July 07, 2026	2,539	2,487	2,487	2,548	2,487	21,600
July 06, 2026	2,540	2,539	2,539	2,579	2,524	20,700
July 03, 2026	2,507	2,531	2,531	2,538	2,506	36,700
July 02, 2026	2,498	2,487	2,487	2,508	2,476	45,100
July 01, 2026	2,471	2,486	2,486	2,503	2,471	32,000
June 30, 2026	2,466	2,491	2,491	2,498	2,440	45,700
June 29, 2026	2,508	2,490	2,490	2,509	2,463	40,300
June 26, 2026	2,540	2,508	2,508	2,567	2,496	31,900
June 25, 2026	2,557	2,542	2,542	2,557	2,515	37,700
June 24, 2026	2,513	2,522	2,522	2,540	2,495	29,600
June 23, 2026	2,553	2,513	2,513	2,570	2,508	43,800
June 22, 2026	2,561	2,575	2,575	2,602	2,553	25,300
June 19, 2026	2,636	2,595	2,595	2,654	2,595	23,900
June 18, 2026	2,650	2,619	2,619	2,650	2,604	21,100
June 17, 2026	2,634	2,630	2,630	2,659	2,616	33,900
June 16, 2026	2,650	2,654	2,654	2,658	2,633	35,100
June 15, 2026	2,600	2,641	2,641	2,666	2,600	34,500
June 12, 2026	2,585	2,592	2,592	2,592	2,550	35,500
June 11, 2026	2,501	2,535	2,535	2,547	2,467	42,300
June 10, 2026	2,530	2,537	2,537	2,560	2,511	34,100
June 09, 2026	2,584	2,530	2,530	2,587	2,526	30,000
June 08, 2026	2,556	2,557	2,557	2,590	2,531	37,000
June 05, 2026	2,574	2,605	2,605	2,612	2,565	32,800
June 04, 2026	2,571	2,574	2,574	2,588	2,539	24,200
June 03, 2026	2,509	2,578	2,578	2,584	2,487	48,100
June 02, 2026	2,569	2,523	2,523	2,569	2,488	49,600
June 01, 2026	2,561	2,569	2,569	2,596	2,530	58,700
May 29, 2026	2,556	2,585	2,585	2,609	2,556	40,400
May 28, 2026	2,522	2,551	2,551	2,579	2,512	41,900