JSP Corporation (7942.T) JPX

Currency In JPY

7942.T Historical Return

If you invested ¥1000 in JSP Corporation (7942.T) 10 years ago, it would be worth ¥1,627.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,201.09, while ¥1000 invested 1 year ago would be worth ¥1,592.19. This corresponds to total returns of 62.73%, 120.11%, 59.22%, respectively, with annualized returns of 4.99%, 17.08%, 59.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7942.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,010	2,994	2,994	3,010	2,966	38,200
October 20, 2026	3,020	2,970	2,970	3,050	2,952	42,000
October 19, 2026	3,010	3,030	3,030	3,045	2,978	44,700
October 16, 2026	2,990	3,025	3,025	3,035	2,985	44,600
October 15, 2026	2,950	2,964	2,964	2,964	2,900	76,300
October 14, 2026	2,965	3,005	3,005	3,020	2,965	25,700
October 13, 2026	2,960	2,984	2,984	2,998	2,952	42,800
October 09, 2026	2,905	2,960	2,960	2,963	2,905	36,400
October 08, 2026	2,978	2,918	2,918	2,978	2,901	41,800
October 07, 2026	3,005	3,015	3,015	3,050	3,005	32,800
October 06, 2026	3,015	3,020	3,020	3,040	2,992	29,600
October 05, 2026	2,951	2,993	2,993	2,999	2,951	37,100
October 02, 2026	2,993	2,955	2,955	3,005	2,951	26,600
October 01, 2026	2,994	3,015	3,015	3,025	2,967	33,600
September 30, 2026	3,005	3,005	3,005	3,030	2,980	42,000
September 29, 2026	2,960	2,984	2,984	2,997	2,944	70,000
September 28, 2026	3,045	3,025	3,025	3,060	3,015	113,400
September 25, 2026	3,030	3,035	3,035	3,060	3,025	71,000
September 24, 2026	2,967	3,010	3,010	3,025	2,967	58,400
September 18, 2026	3,030	2,967	2,967	3,030	2,952	68,400
September 17, 2026	2,970	3,030	3,030	3,045	2,970	68,800
September 16, 2026	2,912	2,950	2,950	2,958	2,912	39,000
September 15, 2026	2,860	2,892	2,892	2,912	2,845	52,800
September 11, 2026	2,804	2,851	2,851	2,864	2,789	58,100
September 10, 2026	2,866	2,864	2,864	2,866	2,829	42,200
September 09, 2026	2,810	2,869	2,869	2,877	2,805	57,200
September 08, 2026	2,970	2,817	2,817	2,970	2,809	67,700
September 07, 2026	3,010	2,977	2,977	3,015	2,962	40,400
September 04, 2026	3,030	2,987	2,987	3,040	2,951	90,400
September 03, 2026	3,085	3,040	3,040	3,105	3,025	47,700
September 02, 2026	3,150	3,080	3,080	3,160	3,080	62,600
September 01, 2026	3,105	3,195	3,195	3,195	3,105	56,400
August 31, 2026	3,085	3,150	3,150	3,150	3,070	60,800
August 28, 2026	3,125	3,110	3,110	3,160	3,100	45,900
August 27, 2026	3,090	3,125	3,125	3,130	3,090	39,500
August 26, 2026	3,085	3,115	3,115	3,160	3,085	69,700
August 25, 2026	3,140	3,085	3,085	3,180	3,055	45,400
August 24, 2026	3,110	3,095	3,095	3,125	3,070	44,600
August 21, 2026	3,055	3,110	3,110	3,120	3,025	62,500
August 20, 2026	3,140	3,080	3,080	3,145	3,055	66,300
August 19, 2026	3,100	3,105	3,105	3,145	3,050	69,100
August 18, 2026	3,195	3,160	3,160	3,240	3,160	69,900
August 17, 2026	3,080	3,190	3,190	3,210	3,070	93,000
August 14, 2026	3,070	3,085	3,085	3,100	3,055	44,500
August 13, 2026	2,965	3,105	3,105	3,110	2,965	92,800
August 12, 2026	3,025	2,990	2,990	3,045	2,924	110,400
August 10, 2026	2,950	3,015	3,015	3,065	2,943	95,300
August 07, 2026	2,950	2,980	2,980	3,010	2,938	93,400
August 06, 2026	2,880	2,962	2,962	2,964	2,862	133,700
August 05, 2026	2,801	2,881	2,881	2,890	2,790	95,600
August 04, 2026	2,701	2,795	2,795	2,878	2,691	193,900
August 03, 2026	2,660	2,718	2,718	2,800	2,642	357,300
July 31, 2026	2,520	2,533	2,533	2,563	2,470	64,000
July 30, 2026	2,493	2,470	2,470	2,507	2,468	46,500
July 29, 2026	2,504	2,493	2,493	2,541	2,457	93,200
July 28, 2026	2,510	2,506	2,506	2,548	2,498	68,700
July 27, 2026	2,447	2,543	2,543	2,555	2,445	120,200
July 24, 2026	2,469	2,446	2,446	2,491	2,427	24,800
July 23, 2026	2,481	2,469	2,469	2,504	2,467	13,600
July 22, 2026	2,494	2,492	2,492	2,507	2,476	23,900