JSP Corporation (7942.T) JPX

Currency In JPY

AD

7942.T Historical Return

If you invested ¥1000 in JSP Corporation (7942.T) 10 years ago, it would be worth ¥1,728.77 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,989.98, while ¥1000 invested 1 year ago would be worth ¥1,499.35. This corresponds to total returns of 72.88%, 99%, 49.94%, respectively, with annualized returns of 5.62%, 14.75%, 49.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7942.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5202,5332,5332,5632,47064,000
July 30, 20262,4932,4702,4702,5072,46846,500
July 29, 20262,5042,4932,4932,5412,45793,200
July 28, 20262,5102,5062,5062,5482,49868,700
July 27, 20262,4472,5432,5432,5552,445120,200
July 24, 20262,4692,4462,4462,4912,42724,800
July 23, 20262,4812,4692,4692,5042,46713,600
July 22, 20262,4942,4922,4922,5072,47623,900
July 21, 20262,4532,4822,4822,4892,44436,800
July 17, 20262,4602,4322,4322,4762,40151,500
July 16, 20262,4902,4692,4692,4982,46823,900
July 15, 20262,4532,4852,4852,4872,45330,100
July 14, 20262,4522,4532,4532,4632,44129,800
July 13, 20262,4752,4302,4302,5002,42741,700
July 10, 20262,4642,4502,4502,4912,44184,000
July 09, 20262,4612,4492,4492,4692,43130,500
July 08, 20262,5022,4462,4462,5092,44629,000
July 07, 20262,5392,4872,4872,5482,48721,600
July 06, 20262,5402,5392,5392,5792,52420,700
July 03, 20262,5072,5312,5312,5382,50636,700
July 02, 20262,4982,4872,4872,5082,47645,100
July 01, 20262,4712,4862,4862,5032,47132,000
June 30, 20262,4662,4912,4912,4982,44045,700
June 29, 20262,5082,4902,4902,5092,46340,300
June 26, 20262,5402,5082,5082,5672,49631,900
June 25, 20262,5572,5422,5422,5572,51537,700
June 24, 20262,5132,5222,5222,5402,49529,600
June 23, 20262,5532,5132,5132,5702,50843,800
June 22, 20262,5612,5752,5752,6022,55325,300
June 19, 20262,6362,5952,5952,6542,59523,900
June 18, 20262,6502,6192,6192,6502,60421,100
June 17, 20262,6342,6302,6302,6592,61633,900
June 16, 20262,6502,6542,6542,6582,63335,100
June 15, 20262,6002,6412,6412,6662,60034,500
June 12, 20262,5852,5922,5922,5922,55035,500
June 11, 20262,5012,5352,5352,5472,46742,300
June 10, 20262,5302,5372,5372,5602,51134,100
June 09, 20262,5842,5302,5302,5872,52630,000
June 08, 20262,5562,5572,5572,5902,53137,000
June 05, 20262,5742,6052,6052,6122,56532,800
June 04, 20262,5712,5742,5742,5882,53924,200
June 03, 20262,5092,5782,5782,5842,48748,100
June 02, 20262,5692,5232,5232,5692,48849,600
June 01, 20262,5612,5692,5692,5962,53058,700
May 29, 20262,5562,5852,5852,6092,55640,400
May 28, 20262,5222,5512,5512,5792,51241,900
May 27, 20262,5582,5582,5582,5872,55046,000
May 26, 20262,5452,5622,5622,5642,53835,800
May 25, 20262,5472,5552,5552,5812,53938,100
May 22, 20262,6012,5402,5402,6122,53046,100
May 21, 20262,5302,5682,5682,5872,53041,300
May 20, 20262,5092,5072,5072,5092,46546,500
May 19, 20262,5912,5382,5382,5992,49257,500
May 18, 20262,5982,5512,5512,5982,54048,800
May 15, 20262,5522,5852,5852,6002,55250,000
May 14, 20262,5532,5632,5632,5732,54240,100
May 13, 20262,5582,5532,5532,5822,54063,300
May 12, 20262,5662,5522,5522,5972,54249,400
May 11, 20262,6352,5402,5402,6562,53883,200
May 08, 20262,5182,6102,6102,6262,501126,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved