JSP Corporation (7942.T) JPX

2,441.00

-55(-2.20%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,453	2,441	2,441	2,496	2,441	56,100
March 12, 2026	2,541	2,496	2,496	2,547	2,472	83,000
March 11, 2026	2,576	2,591	2,591	2,618	2,558	77,000
March 10, 2026	2,539	2,543	2,543	2,552	2,496	56,200
March 09, 2026	2,456	2,439	2,439	2,500	2,325	340,800
March 06, 2026	2,520	2,556	2,556	2,563	2,500	66,100
March 05, 2026	2,638	2,570	2,570	2,687	2,546	224,700
March 04, 2026	2,572	2,531	2,531	2,578	2,481	82,600
March 03, 2026	2,798	2,603	2,603	2,840	2,575	481,900
March 02, 2026	2,881	2,763	2,763	2,881	2,724	815,900
February 27, 2026	2,826	2,916	2,916	2,934	2,826	66,700
February 26, 2026	2,837	2,830	2,830	2,850	2,815	44,200
February 25, 2026	2,844	2,822	2,822	2,855	2,815	42,200
February 24, 2026	2,785	2,841	2,841	2,854	2,753	35,500
February 20, 2026	2,819	2,784	0	2,831	2,784	27,500
February 19, 2026	2,825	2,855	0	2,863	2,802	54,200
February 18, 2026	2,863	2,829	0	2,881	2,827	38,000
February 17, 2026	2,836	2,863	0	2,888	2,824	67,400
February 16, 2026	2,793	2,845	0	2,853	2,782	83,800
February 13, 2026	2,840	2,793	0	2,850	2,766	34,600
February 12, 2026	2,770	2,851	0	2,864	2,770	58,100
February 10, 2026	2,781	2,769	0	2,787	2,758	30,800
February 09, 2026	2,783	2,779	0	2,793	2,750	62,900
February 06, 2026	2,664	2,734	0	2,744	2,660	54,500
February 05, 2026	2,680	2,688	0	2,736	2,650	54,400
February 04, 2026	2,641	2,650	0	2,673	2,611	43,900
February 03, 2026	2,590	2,641	0	2,651	2,585	70,700
February 02, 2026	2,681	2,583	0	2,732	2,583	149,700
January 30, 2026	2,449	2,437	0	2,462	2,416	55,400
January 29, 2026	2,470	2,457	0	2,472	2,447	42,000
January 28, 2026	2,500	2,481	0	2,507	2,472	73,000
January 27, 2026	2,485	2,501	0	2,536	2,482	34,900
January 26, 2026	2,540	2,500	0	2,549	2,470	77,400
January 23, 2026	2,568	2,576	0	2,598	2,535	60,300
January 22, 2026	2,500	2,560	0	2,564	2,500	34,900
January 21, 2026	2,490	2,500	0	2,535	2,484	47,300
January 20, 2026	2,514	2,521	0	2,540	2,499	44,900
January 19, 2026	2,527	2,536	0	2,546	2,495	41,800
January 16, 2026	2,533	2,527	0	2,541	2,475	43,000
January 15, 2026	2,532	2,533	0	2,549	2,532	41,200
January 14, 2026	2,550	2,542	0	2,561	2,535	41,900
January 13, 2026	2,539	2,549	0	2,569	2,532	35,500
January 09, 2026	2,491	2,533	0	2,543	2,491	65,800
January 08, 2026	2,499	2,504	0	2,530	2,499	27,200
January 07, 2026	2,470	2,513	0	2,526	2,466	53,200
January 06, 2026	2,471	2,470	0	2,498	2,470	37,800
January 05, 2026	2,440	2,467	0	2,477	2,440	58,500
December 30, 2025	2,461	2,447	0	2,472	2,441	81,300
December 29, 2025	2,425	2,464	0	2,465	2,422	43,800
December 26, 2025	2,426	2,422	0	2,437	2,408	34,300
December 25, 2025	2,435	2,421	0	2,437	2,397	36,800
December 24, 2025	2,425	2,420	0	2,449	2,403	41,800
December 23, 2025	2,349	2,417	0	2,420	2,342	91,600
December 22, 2025	2,353	2,343	0	2,354	2,331	27,600
December 19, 2025	2,341	2,352	0	2,367	2,331	48,300
December 18, 2025	2,340	2,351	0	2,362	2,327	47,500
December 17, 2025	2,363	2,340	0	2,363	2,335	40,300
December 16, 2025	2,361	2,353	0	2,369	2,340	50,800
December 15, 2025	2,343	2,361	0	2,365	2,332	68,200
December 12, 2025	2,355	2,346	0	2,360	2,327	70,600