Nichiha Corporation (7943.T) JPX

Currency In JPY

AD

7943.T Historical Return

If you invested ¥1000 in Nichiha Corporation (7943.T) 10 years ago, it would be worth ¥1,430.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.23, while ¥1000 invested 1 year ago would be worth ¥1,035.14. This corresponds to total returns of 43%, 3.32%, 3.51%, respectively, with annualized returns of 3.64%, 0.66%, 3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7943.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,8622,8452,8452,8622,83950,800
October 20, 20262,8622,8432,8432,8652,82956,000
October 19, 20262,8442,8552,8552,8572,82460,000
October 16, 20262,8152,8442,8442,8442,80159,500
October 15, 20262,8182,8152,8152,8362,787155,000
October 14, 20262,8322,8122,8122,8382,80651,000
October 13, 20262,8032,8412,8412,8552,78078,700
October 09, 20262,7752,7732,7732,8012,757115,300
October 08, 20262,7902,7552,7552,7902,74373,200
October 07, 20262,8162,8022,8022,8372,80284,900
October 06, 20262,7982,8002,8002,8202,79247,800
October 05, 20262,8182,7982,7982,8182,78753,300
October 02, 20262,8602,7972,7972,8602,79778,400
October 01, 20262,9022,8572,8572,9022,85675,400
September 30, 20262,9252,9042,9042,9302,87473,300
September 29, 20262,9662,9162,9162,9662,89179,000
September 28, 20263,0753,0303,0303,0753,03071,700
September 25, 20263,0653,0403,0403,0803,03061,700
September 24, 20263,0753,0553,0553,0753,04578,600
September 18, 20263,0703,0603,0603,0803,04091,400
September 17, 20263,0253,0703,0703,0803,02557,300
September 16, 20263,0303,0053,0053,0553,00533,900
September 15, 20262,9833,0103,0103,0352,97957,600
September 11, 20262,8872,9382,9382,9572,88781,800
September 10, 20262,9302,9442,9442,9592,90063,500
September 09, 20262,9522,9402,9402,9612,92247,100
September 08, 20263,0252,9742,9743,0252,97470,100
September 07, 20263,0253,0403,0403,0553,01536,200
September 04, 20263,0653,0403,0403,0653,02543,900
September 03, 20263,1003,0703,0703,1003,05547,800
September 02, 20263,0703,0753,0753,1053,06073,800
September 01, 20263,0603,1153,1153,1253,06050,300
August 31, 20263,0853,0803,0803,0953,05544,700
August 28, 20263,1003,0853,0853,1103,07541,700
August 27, 20263,1403,1203,1203,2003,11071,100
August 26, 20263,1153,1253,1253,1303,08079,900
August 25, 20263,1603,1053,1053,1653,09043,300
August 24, 20263,1253,1203,1203,1353,10536,000
August 21, 20263,1003,0903,0903,1053,06534,000
August 20, 20263,0503,0803,0803,0903,03054,800
August 19, 20263,1053,0303,0303,1053,01539,400
August 18, 20263,0903,1103,1103,1103,05546,100
August 17, 20263,1203,0903,0903,1303,07566,700
August 14, 20263,1253,1353,1353,1453,10553,000
August 13, 20263,1503,1253,1253,1503,11050,600
August 12, 20263,2103,1403,1403,2203,14045,900
August 10, 20263,2353,2053,2053,2353,17549,900
August 07, 20263,1253,2003,2003,2203,12561,800
August 06, 20263,1103,1953,1953,1953,11075,500
August 05, 20263,2003,1403,1403,2103,11580,500
August 04, 20263,2653,1703,1703,2653,130119,300
August 03, 20263,1053,2903,2903,2953,085173,900
July 31, 20263,1503,0903,0903,1503,07052,800
July 30, 20263,0703,1353,1353,1503,03574,300
July 29, 20263,1403,1403,1403,1553,10088,300
July 28, 20263,1003,0903,0903,1353,08561,000
July 27, 20263,0303,1003,1003,1103,03051,800
July 24, 20263,0203,0303,0303,0353,01036,400
July 23, 20263,0153,0353,0353,0553,00065,100
July 22, 20263,0303,0153,0153,0353,00045,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved