Nichiha Corporation (7943.T) JPX

2,834.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

7943.T Historical Return

If you invested ¥1000 in Nichiha Corporation (7943.T) 10 years ago, it would be worth ¥2,395.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.68, while ¥1000 invested 1 year ago would be worth ¥948.63. This corresponds to total returns of 139.56%, 17.67%, -5.14%, respectively, with annualized returns of 9.12%, 3.31%, -5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7943.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,948	2,834	2,834	2,948	2,834	73,900
May 29, 2026	2,970	2,979	2,979	3,010	2,964	118,700
May 28, 2026	2,971	2,970	2,970	2,976	2,942	56,400
May 27, 2026	2,976	2,971	2,971	3,005	2,956	73,800
May 26, 2026	2,925	2,963	2,963	2,994	2,903	80,900
May 25, 2026	2,934	2,935	2,935	2,945	2,881	76,600
May 22, 2026	2,926	2,914	2,914	2,933	2,890	70,400
May 21, 2026	2,946	2,915	2,915	2,946	2,906	50,200
May 20, 2026	2,959	2,914	2,914	2,959	2,875	67,600
May 19, 2026	2,982	2,960	2,960	2,992	2,928	80,300
May 18, 2026	2,958	2,934	2,934	2,976	2,853	129,700
May 15, 2026	2,979	2,982	2,982	3,010	2,965	97,800
May 14, 2026	3,135	3,010	3,010	3,150	2,969	195,500
May 13, 2026	3,255	3,180	3,180	3,255	3,180	99,400
May 12, 2026	3,280	3,215	3,215	3,300	3,190	48,400
May 11, 2026	3,250	3,240	3,240	3,285	3,240	58,100
May 08, 2026	3,195	3,250	3,250	3,250	3,175	92,600
May 07, 2026	3,155	3,220	3,220	3,235	3,155	69,500
May 01, 2026	3,125	3,120	3,120	3,135	3,070	30,800
April 30, 2026	3,130	3,105	3,105	3,135	3,060	60,400
April 28, 2026	3,105	3,155	3,155	3,155	3,105	78,200
April 27, 2026	3,125	3,080	3,080	3,135	3,080	58,500
April 24, 2026	3,160	3,170	3,170	3,180	3,145	57,600
April 23, 2026	3,190	3,155	3,155	3,205	3,105	97,600
April 22, 2026	3,300	3,225	3,225	3,300	3,220	164,700
April 21, 2026	3,350	3,300	3,300	3,350	3,295	47,000
April 20, 2026	3,295	3,310	3,310	3,335	3,280	46,300
April 17, 2026	3,295	3,260	3,260	3,300	3,255	48,700
April 16, 2026	3,310	3,305	3,305	3,325	3,295	49,900
April 15, 2026	3,325	3,300	3,300	3,350	3,270	88,600
April 14, 2026	3,400	3,305	3,305	3,415	3,290	44,800
April 13, 2026	3,405	3,380	3,380	3,415	3,350	68,300
April 10, 2026	3,450	3,405	3,405	3,465	3,395	51,000
April 09, 2026	3,460	3,410	3,410	3,475	3,410	68,200
April 08, 2026	3,435	3,430	3,430	3,460	3,395	78,700
April 07, 2026	3,360	3,380	3,380	3,395	3,355	58,900
April 06, 2026	3,360	3,360	3,360	3,395	3,355	50,300
April 03, 2026	3,340	3,360	3,360	3,370	3,330	59,800
April 02, 2026	3,320	3,325	3,325	3,375	3,300	72,100
April 01, 2026	3,335	3,320	3,320	3,335	3,295	61,100
March 31, 2026	3,165	3,230	3,230	3,250	3,165	86,800
March 30, 2026	3,145	3,185	3,185	3,210	3,135	100,000
March 27, 2026	3,260	3,335	3,278	3,335	3,260	134,700
March 26, 2026	3,245	3,310	3,253.43	3,310	3,245	133,600
March 25, 2026	3,245	3,245	3,189.54	3,275	3,210	107,500
March 24, 2026	3,130	3,175	3,120.73	3,175	3,120	112,600
March 23, 2026	3,155	3,100	3,047.02	3,175	3,085	90,200
March 19, 2026	3,360	3,225	3,169.88	3,375	3,225	113,000
March 18, 2026	3,410	3,430	3,371.38	3,430	3,390	57,100
March 17, 2026	3,370	3,375	3,317.32	3,410	3,360	67,500
March 16, 2026	3,315	3,330	3,273.09	3,365	3,310	86,400
March 13, 2026	3,245	3,305	3,248.51	3,325	3,245	98,800
March 12, 2026	3,305	3,290	3,233.77	3,320	3,280	109,200
March 11, 2026	3,330	3,305	3,248.51	3,345	3,295	73,100
March 10, 2026	3,320	3,310	3,243.6	3,340	3,165	32,500
March 09, 2026	3,210	3,250	3,194.45	3,270	3,195	99,100
March 06, 2026	3,360	3,390	3,332.06	3,390	3,330	72,800
March 05, 2026	3,450	3,425	3,366.46	3,485	3,410	69,200
March 04, 2026	3,410	3,370	3,312.4	3,455	3,325	41,900
March 03, 2026	3,645	3,515	3,454.92	3,645	3,515	72,700