Nichiha Corporation (7943.T) JPX

Currency In JPY

7943.T Historical Return

If you invested ¥1000 in Nichiha Corporation (7943.T) 10 years ago, it would be worth ¥2,617.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194.39, while ¥1000 invested 1 year ago would be worth ¥1,030.5. This corresponds to total returns of 161.76%, 19.44%, 3.05%, respectively, with annualized returns of 10.09%, 3.61%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7943.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2,948	2,977	2,977	2,998	2,930	78,300
June 18, 2026	2,974	2,958	2,958	2,982	2,929	104,400
June 17, 2026	3,010	2,974	2,974	3,015	2,960	61,000
June 16, 2026	2,970	3,010	3,010	3,030	2,964	51,100
June 15, 2026	3,035	3,010	3,010	3,045	3,010	34,900
June 12, 2026	3,020	2,991	2,991	3,030	2,972	70,000
June 11, 2026	2,983	2,985	2,985	2,994	2,934	76,300
June 10, 2026	2,895	2,973	2,973	2,987	2,895	55,700
June 09, 2026	2,939	2,905	2,905	2,959	2,895	71,500
June 08, 2026	2,904	2,924	2,924	2,949	2,874	92,700
June 05, 2026	2,893	2,939	2,939	2,971	2,880	58,800
June 04, 2026	2,834	2,868	2,868	2,902	2,834	43,700
June 03, 2026	2,829	2,880	2,880	2,880	2,817	57,300
June 02, 2026	2,820	2,834	2,834	2,849	2,786	64,000
June 01, 2026	2,948	2,834	2,834	2,948	2,834	73,900
May 29, 2026	2,970	2,979	2,979	3,010	2,964	118,700
May 28, 2026	2,971	2,970	2,970	2,976	2,942	56,400
May 27, 2026	2,976	2,971	2,971	3,005	2,956	73,800
May 26, 2026	2,925	2,963	2,963	2,994	2,903	80,900
May 25, 2026	2,934	2,935	2,935	2,945	2,881	76,600
May 22, 2026	2,926	2,914	2,914	2,933	2,890	70,400
May 21, 2026	2,946	2,915	2,915	2,946	2,906	50,200
May 20, 2026	2,959	2,914	2,914	2,959	2,875	67,600
May 19, 2026	2,982	2,960	2,960	2,992	2,928	80,300
May 18, 2026	2,958	2,934	2,934	2,976	2,853	129,700
May 15, 2026	2,979	2,982	2,982	3,010	2,965	97,800
May 14, 2026	3,135	3,010	3,010	3,150	2,969	195,500
May 13, 2026	3,255	3,180	3,180	3,255	3,180	99,400
May 12, 2026	3,280	3,215	3,215	3,300	3,190	48,400
May 11, 2026	3,250	3,240	3,240	3,285	3,240	58,100
May 08, 2026	3,195	3,250	3,250	3,250	3,175	92,600
May 07, 2026	3,155	3,220	3,220	3,235	3,155	69,500
May 01, 2026	3,125	3,120	3,120	3,135	3,070	30,800
April 30, 2026	3,130	3,105	3,105	3,135	3,060	60,400
April 28, 2026	3,105	3,155	3,155	3,155	3,105	78,200
April 27, 2026	3,125	3,080	3,080	3,135	3,080	58,500
April 24, 2026	3,160	3,170	3,170	3,180	3,145	57,600
April 23, 2026	3,190	3,155	3,155	3,205	3,105	97,600
April 22, 2026	3,300	3,225	3,225	3,300	3,220	164,700
April 21, 2026	3,350	3,300	3,300	3,350	3,295	47,000
April 20, 2026	3,295	3,310	3,310	3,335	3,280	46,300
April 17, 2026	3,295	3,260	3,260	3,300	3,255	48,700
April 16, 2026	3,310	3,305	3,305	3,325	3,295	49,900
April 15, 2026	3,325	3,300	3,300	3,350	3,270	88,600
April 14, 2026	3,400	3,305	3,305	3,415	3,290	44,800
April 13, 2026	3,405	3,380	3,380	3,415	3,350	68,300
April 10, 2026	3,450	3,405	3,405	3,465	3,395	51,000
April 09, 2026	3,460	3,410	3,410	3,475	3,410	68,200
April 08, 2026	3,435	3,430	3,430	3,460	3,395	78,700
April 07, 2026	3,360	3,380	3,380	3,395	3,355	58,900
April 06, 2026	3,360	3,360	3,360	3,395	3,355	50,300
April 03, 2026	3,340	3,360	3,360	3,370	3,330	59,800
April 02, 2026	3,320	3,325	3,325	3,375	3,300	72,100
April 01, 2026	3,335	3,320	3,320	3,335	3,295	61,100
March 31, 2026	3,165	3,230	3,230	3,250	3,165	86,800
March 30, 2026	3,145	3,185	3,185	3,210	3,135	100,000
March 27, 2026	3,260	3,335	3,278	3,335	3,260	134,700
March 26, 2026	3,245	3,310	3,253.43	3,310	3,245	133,600
March 25, 2026	3,245	3,245	3,189.54	3,275	3,210	107,500
March 24, 2026	3,130	3,175	3,120.73	3,175	3,120	112,600