Nichiha Corporation (7943.T) JPX

3,025.00

-35(-1.14%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253,0453,0253,0253,0503,01582,400
December 04, 20253,0503,0603,0603,0603,005109,500
December 03, 20253,0253,0203,0203,0452,970125,900
December 02, 20253,0903,0253,0253,0903,01058,200
December 01, 20253,0453,0603,0603,0803,03098,200
November 28, 20252,9843,0503,0503,0502,984110,200
November 27, 20252,9753,0053,0053,0102,97272,600
November 26, 20252,9322,9712,9712,9812,93281,800
November 25, 20252,9352,9272,9272,9492,91556,200
November 21, 20252,8672,9322,9322,9352,86589,200
November 20, 20252,9092,8552,8552,9092,85476,800
November 19, 20252,8342,8612,8612,8852,82884,100
November 18, 20252,9172,8392,8392,9172,83283,900
November 17, 20252,9392,9312,9312,9512,91173,900
November 14, 20252,9142,9322,9322,9352,88976,500
November 13, 20252,8952,9132,9132,9312,89575,000
November 12, 20252,9462,8842,8842,9462,87899,200
November 11, 20252,8892,9412,9412,9472,889188,600
November 10, 20252,8512,9332,9332,9332,834410,400
November 07, 20252,6952,7032,7032,7072,691112,600
November 06, 20252,7032,7072,7072,7172,693112,500
November 05, 20252,7112,7032,7032,7202,665156,100
November 04, 20252,7302,7232,7232,7352,706128,000
October 31, 20252,7562,7442,7442,7562,731121,700
October 30, 20252,7502,7562,7562,7702,739105,100
October 29, 20252,7762,7472,7472,7802,74779,500
October 28, 20252,8352,7762,7762,8352,77665,400
October 27, 20252,8112,8382,8382,8392,81152,200
October 24, 20252,8132,8112,8112,8282,80251,100
October 23, 20252,8022,8062,8062,8202,78653,900
October 22, 20252,7912,8042,8042,8222,791106,400
October 21, 20252,7762,7912,7912,8052,77472,200
October 20, 20252,7902,7802,7802,7922,77040,600
October 17, 20252,7502,7552,7552,7632,74247,700
October 16, 20252,7652,7592,7592,7822,75749,600
October 15, 20252,7532,7702,7702,7722,74875,000
October 14, 20252,7042,7242,7242,7342,692114,500
October 10, 20252,7452,7352,7352,7612,72281,700
October 09, 20252,7442,7642,7642,7642,72773,300
October 08, 20252,7302,7442,7442,7852,72797,300
October 07, 20252,7402,7302,7302,7452,718102,300
October 06, 20252,7632,7372,7372,7632,727105,600
October 03, 20252,7042,7202,7202,7312,70271,900
October 02, 20252,7112,6982,6982,7212,67498,000
October 01, 20252,7512,7112,7112,7512,700108,000
September 30, 20252,7812,7552,7552,7822,755105,000
September 29, 20252,8462,7982,7982,8462,788140,700
September 26, 20252,8502,8742,8742,8742,84290,700
September 25, 20252,8572,8472,8472,8632,83757,300
September 24, 20252,8502,8492,8492,8602,82986,300
September 22, 20252,8682,8552,8552,8802,85565,400
September 19, 20252,8822,8722,8722,8992,860171,700
September 18, 20252,8622,8692,8692,8802,839156,200
September 17, 20252,9152,8982,8982,9172,882156,200
September 16, 20252,9012,9152,9152,9202,88763,700
September 12, 20252,9532,8922,8922,9582,890120,800
September 11, 20252,9332,9362,9362,9362,91359,200
September 10, 20252,9492,9262,9262,9512,92081,900
September 09, 20252,9302,9362,9362,9482,91895,500
September 08, 20252,9452,9262,9262,9532,92070,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved