Nichiha Corporation (7943.T) JPX

Currency In JPY

AD

7943.T Historical Return

If you invested ¥1000 in Nichiha Corporation (7943.T) 10 years ago, it would be worth ¥2,336.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,177.93, while ¥1000 invested 1 year ago would be worth ¥978.35. This corresponds to total returns of 133.67%, 17.79%, -2.16%, respectively, with annualized returns of 8.85%, 3.33%, -2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7943.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,9652,9302,9302,9822,928132,400
July 09, 20262,9032,9152,9152,9322,884125,300
July 08, 20262,9982,9372,9372,9982,93290,200
July 07, 20262,9983,0053,0053,0402,99850,500
July 06, 20263,0002,9982,9983,0102,98647,600
July 03, 20263,0102,9822,9823,0402,97939,300
July 02, 20263,0203,0053,0053,0502,99164,000
July 01, 20263,0452,9962,9963,0552,99659,900
June 30, 20263,0953,0453,0453,1103,03080,400
June 29, 20263,0603,0803,0803,0853,05071,200
June 26, 20263,1003,0603,0603,1003,02598,000
June 25, 20262,9933,0703,0703,0902,988139,600
June 24, 20262,9722,9432,9433,0002,917106,300
June 23, 20262,9602,9612,9612,9882,95570,800
June 22, 20262,9772,9712,9713,0052,95475,500
June 19, 20262,9482,9772,9772,9982,93078,300
June 18, 20262,9742,9582,9582,9822,929104,400
June 17, 20263,0102,9742,9743,0152,96061,000
June 16, 20262,9703,0103,0103,0302,96451,100
June 15, 20263,0353,0103,0103,0453,01034,900
June 12, 20263,0202,9912,9913,0302,97270,000
June 11, 20262,9832,9852,9852,9942,93476,300
June 10, 20262,8952,9732,9732,9872,89555,700
June 09, 20262,9392,9052,9052,9592,89571,500
June 08, 20262,9042,9242,9242,9492,87492,700
June 05, 20262,8932,9392,9392,9712,88058,800
June 04, 20262,8342,8682,8682,9022,83443,700
June 03, 20262,8292,8802,8802,8802,81757,300
June 02, 20262,8202,8342,8342,8492,78664,000
June 01, 20262,9482,8342,8342,9482,83473,900
May 29, 20262,9702,9792,9793,0102,964118,700
May 28, 20262,9712,9702,9702,9762,94256,400
May 27, 20262,9762,9712,9713,0052,95673,800
May 26, 20262,9252,9632,9632,9942,90380,900
May 25, 20262,9342,9352,9352,9452,88176,600
May 22, 20262,9262,9142,9142,9332,89070,400
May 21, 20262,9462,9152,9152,9462,90650,200
May 20, 20262,9592,9142,9142,9592,87567,600
May 19, 20262,9822,9602,9602,9922,92880,300
May 18, 20262,9582,9342,9342,9762,853129,700
May 15, 20262,9792,9822,9823,0102,96597,800
May 14, 20263,1353,0103,0103,1502,969195,500
May 13, 20263,2553,1803,1803,2553,18099,400
May 12, 20263,2803,2153,2153,3003,19048,400
May 11, 20263,2503,2403,2403,2853,24058,100
May 08, 20263,1953,2503,2503,2503,17592,600
May 07, 20263,1553,2203,2203,2353,15569,500
May 01, 20263,1253,1203,1203,1353,07030,800
April 30, 20263,1303,1053,1053,1353,06060,400
April 28, 20263,1053,1553,1553,1553,10578,200
April 27, 20263,1253,0803,0803,1353,08058,500
April 24, 20263,1603,1703,1703,1803,14557,600
April 23, 20263,1903,1553,1553,2053,10597,600
April 22, 20263,3003,2253,2253,3003,220164,700
April 21, 20263,3503,3003,3003,3503,29547,000
April 20, 20263,2953,3103,3103,3353,28046,300
April 17, 20263,2953,2603,2603,3003,25548,700
April 16, 20263,3103,3053,3053,3253,29549,900
April 15, 20263,3253,3003,3003,3503,27088,600
April 14, 20263,4003,3053,3053,4153,29044,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved