Nichiha Corporation (7943.T) JPX

3,180.00

-35(-1.09%)

Updated at May 13 03:30PM

Currency In JPY

7943.T Historical Return

If you invested ¥1000 in Nichiha Corporation (7943.T) 10 years ago, it would be worth ¥2,750.06 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.77, while ¥1000 invested 1 year ago would be worth ¥1,125.64. This corresponds to total returns of 175.01%, 24.48%, 12.56%, respectively, with annualized returns of 10.64%, 4.47%, 12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7943.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3,280	3,215	3,215	3,300	3,190	48,400
May 11, 2026	3,250	3,240	3,240	3,285	3,240	58,100
May 08, 2026	3,195	3,250	3,250	3,250	3,175	92,600
May 07, 2026	3,155	3,220	3,220	3,235	3,155	69,500
May 01, 2026	3,125	3,120	3,120	3,135	3,070	30,800
April 30, 2026	3,130	3,105	3,105	3,135	3,060	60,400
April 28, 2026	3,105	3,155	3,155	3,155	3,105	78,200
April 27, 2026	3,125	3,080	3,080	3,135	3,080	58,500
April 24, 2026	3,160	3,170	3,170	3,180	3,145	57,600
April 23, 2026	3,190	3,155	3,155	3,205	3,105	97,600
April 22, 2026	3,300	3,225	3,225	3,300	3,220	164,700
April 21, 2026	3,350	3,300	3,300	3,350	3,295	47,000
April 20, 2026	3,295	3,310	3,310	3,335	3,280	46,300
April 17, 2026	3,295	3,260	3,260	3,300	3,255	48,700
April 16, 2026	3,310	3,305	3,305	3,325	3,295	49,900
April 15, 2026	3,325	3,300	3,300	3,350	3,270	88,600
April 14, 2026	3,400	3,305	3,305	3,415	3,290	44,800
April 13, 2026	3,405	3,380	3,380	3,415	3,350	68,300
April 10, 2026	3,450	3,405	3,405	3,465	3,395	51,000
April 09, 2026	3,460	3,410	3,410	3,475	3,410	68,200
April 08, 2026	3,435	3,430	3,430	3,460	3,395	78,700
April 07, 2026	3,360	3,380	3,380	3,395	3,355	58,900
April 06, 2026	3,360	3,360	3,360	3,395	3,355	50,300
April 03, 2026	3,340	3,360	3,360	3,370	3,330	59,800
April 02, 2026	3,320	3,325	3,325	3,375	3,300	72,100
April 01, 2026	3,335	3,320	3,320	3,335	3,295	61,100
March 31, 2026	3,165	3,230	3,230	3,250	3,165	86,800
March 30, 2026	3,145	3,185	3,185	3,210	3,135	100,000
March 27, 2026	3,260	3,335	3,278	3,335	3,260	134,700
March 26, 2026	3,245	3,310	3,253.43	3,310	3,245	133,600
March 25, 2026	3,245	3,245	3,189.54	3,275	3,210	107,500
March 24, 2026	3,130	3,175	3,120.73	3,175	3,120	112,600
March 23, 2026	3,155	3,100	3,047.02	3,175	3,085	90,200
March 19, 2026	3,360	3,225	3,169.88	3,375	3,225	113,000
March 18, 2026	3,410	3,430	3,371.38	3,430	3,390	57,100
March 17, 2026	3,370	3,375	3,317.32	3,410	3,360	67,500
March 16, 2026	3,315	3,330	3,273.09	3,365	3,310	86,400
March 13, 2026	3,245	3,305	3,248.51	3,325	3,245	98,800
March 12, 2026	3,305	3,290	3,233.77	3,320	3,280	109,200
March 11, 2026	3,330	3,305	3,248.51	3,345	3,295	73,100
March 10, 2026	3,320	3,310	3,243.6	3,340	3,165	32,500
March 09, 2026	3,210	3,250	3,194.45	3,270	3,195	99,100
March 06, 2026	3,360	3,390	3,332.06	3,390	3,330	72,800
March 05, 2026	3,450	3,425	3,366.46	3,485	3,410	69,200
March 04, 2026	3,410	3,370	3,312.4	3,455	3,325	41,900
March 03, 2026	3,645	3,515	3,454.92	3,645	3,515	72,700
March 02, 2026	3,670	3,660	3,597.45	3,715	3,615	69,000
February 27, 2026	3,675	3,715	3,664.4	3,715	3,660	52,800
February 26, 2026	3,705	3,650	3,600.29	3,705	3,645	49,700
February 25, 2026	3,735	3,695	3,644.67	3,735	3,690	51,000
February 24, 2026	3,660	3,710	3,659.47	3,725	3,645	75,700
February 20, 2026	3,615	3,650	3,600.29	3,665	3,595	52,700
February 19, 2026	3,605	3,615	3,565.76	3,650	3,605	51,100
February 18, 2026	3,625	3,620	3,570.7	3,655	3,615	53,100
February 17, 2026	3,630	3,595	3,546.04	3,645	3,585	61,100
February 16, 2026	3,670	3,615	3,565.76	3,680	3,590	101,800
February 13, 2026	3,710	3,650	3,600.29	3,730	3,615	98,300
February 12, 2026	3,615	3,685	3,634.81	3,720	3,595	109,600
February 10, 2026	3,550	3,625	3,575.63	3,640	3,550	64,300
February 09, 2026	3,560	3,550	3,501.65	3,580	3,530	47,900