Nichiha Corporation (7943.T) JPX

2,776.00

+21(+0.76%)

Updated at October 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,7502,7552,7552,7632,74247,700
October 16, 20252,7652,7592,7592,7822,75749,600
October 15, 20252,7532,7702,7702,7722,74875,000
October 14, 20252,7042,7242,7242,7342,692114,500
October 10, 20252,7452,7352,7352,7612,72281,700
October 09, 20252,7442,7642,7642,7642,72773,300
October 08, 20252,7302,7442,7442,7852,72797,300
October 07, 20252,7402,7302,7302,7452,718102,300
October 06, 20252,7632,7372,7372,7632,727105,600
October 03, 20252,7042,7202,7202,7312,70271,900
October 02, 20252,7112,6982,6982,7212,67498,000
October 01, 20252,7512,7112,7112,7512,700108,000
September 30, 20252,7812,7552,7552,7822,755105,000
September 29, 20252,8462,7982,7982,8462,788140,700
September 26, 20252,8502,8742,8742,8742,84290,700
September 25, 20252,8572,8472,8472,8632,83757,300
September 24, 20252,8502,8492,8492,8602,82986,300
September 22, 20252,8682,8552,8552,8802,85565,400
September 19, 20252,8822,8722,8722,8992,860171,700
September 18, 20252,8622,8692,8692,8802,839156,200
September 17, 20252,9152,8982,8982,9172,882156,200
September 16, 20252,9012,9152,9152,9202,88763,700
September 12, 20252,9532,8922,8922,9582,890120,800
September 11, 20252,9332,9362,9362,9362,91359,200
September 10, 20252,9492,9262,9262,9512,92081,900
September 09, 20252,9302,9362,9362,9482,91895,500
September 08, 20252,9452,9262,9262,9532,92070,400
September 05, 20252,8962,9142,9142,9172,874153,500
September 04, 20252,8842,8932,8932,8992,85581,600
September 03, 20252,8662,8842,8842,8972,857190,100
September 02, 20252,8702,8762,8762,8882,86381,500
September 01, 20252,9012,8552,8552,9042,84694,000
August 29, 20252,9152,9102,9102,9262,90875,000
August 28, 20252,9202,9292,9292,9292,904133,500
August 27, 20252,9282,9312,9312,9532,907131,700
August 26, 20252,9812,9452,9452,9892,94280,500
August 25, 20252,9652,9852,9852,9852,96162,600
August 22, 20252,9802,9812,9812,9822,96079,200
August 21, 20252,9862,9792,9792,9932,965115,300
August 20, 20253,0102,9882,9883,0352,988102,400
August 19, 20253,0403,0253,0253,0403,00569,600
August 18, 20253,0603,0453,0453,0803,03569,500
August 15, 20253,0503,0753,0753,0753,03557,500
August 14, 20253,0653,0503,0503,0703,04065,900
August 13, 20253,0653,0753,0753,1003,06068,600
August 12, 20253,1153,0653,0653,1303,060107,000
August 08, 20253,1053,1153,1153,1403,09570,600
August 07, 20253,0353,1053,1053,1253,035105,300
August 06, 20252,9763,0403,0403,0452,96592,500
August 05, 20252,9762,9652,9653,0102,96486,900
August 04, 20252,9502,9952,9953,0152,95097,800
August 01, 20253,0953,0153,0153,0952,957169,500
July 31, 20253,1703,1653,1653,2253,16077,000
July 30, 20253,1503,1603,1603,1753,14540,900
July 29, 20253,1453,1653,1653,1903,14544,000
July 28, 20253,1403,1703,1703,1953,14046,400
July 25, 20253,1503,1753,1753,2003,12048,600
July 24, 20253,0803,1303,1303,1453,08063,300
July 23, 20253,0803,0853,0853,0853,050101,400
July 22, 20253,0453,0503,0503,0853,04044,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved