Nichiha Corporation (7943.T) JPX

Currency In JPY

AD

7943.T Historical Return

If you invested ¥1000 in Nichiha Corporation (7943.T) 10 years ago, it would be worth ¥2,186.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,261.4, while ¥1000 invested 1 year ago would be worth ¥1,072.14. This corresponds to total returns of 118.68%, 26.14%, 7.21%, respectively, with annualized returns of 8.13%, 4.75%, 7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7943.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,1003,0903,0903,1053,06534,000
August 20, 20263,0503,0803,0803,0903,03054,800
August 19, 20263,1053,0303,0303,1053,01539,400
August 18, 20263,0903,1103,1103,1103,05546,100
August 17, 20263,1203,0903,0903,1303,07566,700
August 14, 20263,1253,1353,1353,1453,10553,000
August 13, 20263,1503,1253,1253,1503,11050,600
August 12, 20263,2103,1403,1403,2203,14045,900
August 10, 20263,2353,2053,2053,2353,17549,900
August 07, 20263,1253,2003,2003,2203,12561,800
August 06, 20263,1103,1953,1953,1953,11075,500
August 05, 20263,2003,1403,1403,2103,11580,500
August 04, 20263,2653,1703,1703,2653,130119,300
August 03, 20263,1053,2903,2903,2953,085173,900
July 31, 20263,1503,0903,0903,1503,07052,800
July 30, 20263,0703,1353,1353,1503,03574,300
July 29, 20263,1403,1403,1403,1553,10088,300
July 28, 20263,1003,0903,0903,1353,08561,000
July 27, 20263,0303,1003,1003,1103,03051,800
July 24, 20263,0203,0303,0303,0353,01036,400
July 23, 20263,0153,0353,0353,0553,00065,100
July 22, 20263,0303,0153,0153,0353,00045,800
July 21, 20263,0003,0303,0303,0453,00040,000
July 17, 20263,0653,0003,0003,1002,960140,300
July 16, 20263,0703,0703,0703,1003,05059,600
July 15, 20263,0503,0703,0703,0803,020118,200
July 14, 20262,9763,0353,0353,0502,94485,100
July 13, 20262,9712,9422,9422,9902,922175,000
July 10, 20262,9652,9302,9302,9822,928132,400
July 09, 20262,9032,9152,9152,9322,884125,300
July 08, 20262,9982,9372,9372,9982,93290,200
July 07, 20262,9983,0053,0053,0402,99850,500
July 06, 20263,0002,9982,9983,0102,98647,600
July 03, 20263,0102,9822,9823,0402,97939,300
July 02, 20263,0203,0053,0053,0502,99164,000
July 01, 20263,0452,9962,9963,0552,99659,900
June 30, 20263,0953,0453,0453,1103,03080,400
June 29, 20263,0603,0803,0803,0853,05071,200
June 26, 20263,1003,0603,0603,1003,02598,000
June 25, 20262,9933,0703,0703,0902,988139,600
June 24, 20262,9722,9432,9433,0002,917106,300
June 23, 20262,9602,9612,9612,9882,95570,800
June 22, 20262,9772,9712,9713,0052,95475,500
June 19, 20262,9482,9772,9772,9982,93078,300
June 18, 20262,9742,9582,9582,9822,929104,400
June 17, 20263,0102,9742,9743,0152,96061,000
June 16, 20262,9703,0103,0103,0302,96451,100
June 15, 20263,0353,0103,0103,0453,01034,900
June 12, 20263,0202,9912,9913,0302,97270,000
June 11, 20262,9832,9852,9852,9942,93476,300
June 10, 20262,8952,9732,9732,9872,89555,700
June 09, 20262,9392,9052,9052,9592,89571,500
June 08, 20262,9042,9242,9242,9492,87492,700
June 05, 20262,8932,9392,9392,9712,88058,800
June 04, 20262,8342,8682,8682,9022,83443,700
June 03, 20262,8292,8802,8802,8802,81757,300
June 02, 20262,8202,8342,8342,8492,78664,000
June 01, 20262,9482,8342,8342,9482,83473,900
May 29, 20262,9702,9792,9793,0102,964118,700
May 28, 20262,9712,9702,9702,9762,94256,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved