Nichiha Corporation (7943.T) JPX

Currency In JPY

AD

7943.T Historical Return

If you invested ¥1000 in Nichiha Corporation (7943.T) 10 years ago, it would be worth ¥2,617.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194.39, while ¥1000 invested 1 year ago would be worth ¥1,030.5. This corresponds to total returns of 161.76%, 19.44%, 3.05%, respectively, with annualized returns of 10.09%, 3.61%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7943.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,9772,9712,9713,0052,95475,500
June 19, 20262,9482,9772,9772,9982,93078,300
June 18, 20262,9742,9582,9582,9822,929104,400
June 17, 20263,0102,9742,9743,0152,96061,000
June 16, 20262,9703,0103,0103,0302,96451,100
June 15, 20263,0353,0103,0103,0453,01034,900
June 12, 20263,0202,9912,9913,0302,97270,000
June 11, 20262,9832,9852,9852,9942,93476,300
June 10, 20262,8952,9732,9732,9872,89555,700
June 09, 20262,9392,9052,9052,9592,89571,500
June 08, 20262,9042,9242,9242,9492,87492,700
June 05, 20262,8932,9392,9392,9712,88058,800
June 04, 20262,8342,8682,8682,9022,83443,700
June 03, 20262,8292,8802,8802,8802,81757,300
June 02, 20262,8202,8342,8342,8492,78664,000
June 01, 20262,9482,8342,8342,9482,83473,900
May 29, 20262,9702,9792,9793,0102,964118,700
May 28, 20262,9712,9702,9702,9762,94256,400
May 27, 20262,9762,9712,9713,0052,95673,800
May 26, 20262,9252,9632,9632,9942,90380,900
May 25, 20262,9342,9352,9352,9452,88176,600
May 22, 20262,9262,9142,9142,9332,89070,400
May 21, 20262,9462,9152,9152,9462,90650,200
May 20, 20262,9592,9142,9142,9592,87567,600
May 19, 20262,9822,9602,9602,9922,92880,300
May 18, 20262,9582,9342,9342,9762,853129,700
May 15, 20262,9792,9822,9823,0102,96597,800
May 14, 20263,1353,0103,0103,1502,969195,500
May 13, 20263,2553,1803,1803,2553,18099,400
May 12, 20263,2803,2153,2153,3003,19048,400
May 11, 20263,2503,2403,2403,2853,24058,100
May 08, 20263,1953,2503,2503,2503,17592,600
May 07, 20263,1553,2203,2203,2353,15569,500
May 01, 20263,1253,1203,1203,1353,07030,800
April 30, 20263,1303,1053,1053,1353,06060,400
April 28, 20263,1053,1553,1553,1553,10578,200
April 27, 20263,1253,0803,0803,1353,08058,500
April 24, 20263,1603,1703,1703,1803,14557,600
April 23, 20263,1903,1553,1553,2053,10597,600
April 22, 20263,3003,2253,2253,3003,220164,700
April 21, 20263,3503,3003,3003,3503,29547,000
April 20, 20263,2953,3103,3103,3353,28046,300
April 17, 20263,2953,2603,2603,3003,25548,700
April 16, 20263,3103,3053,3053,3253,29549,900
April 15, 20263,3253,3003,3003,3503,27088,600
April 14, 20263,4003,3053,3053,4153,29044,800
April 13, 20263,4053,3803,3803,4153,35068,300
April 10, 20263,4503,4053,4053,4653,39551,000
April 09, 20263,4603,4103,4103,4753,41068,200
April 08, 20263,4353,4303,4303,4603,39578,700
April 07, 20263,3603,3803,3803,3953,35558,900
April 06, 20263,3603,3603,3603,3953,35550,300
April 03, 20263,3403,3603,3603,3703,33059,800
April 02, 20263,3203,3253,3253,3753,30072,100
April 01, 20263,3353,3203,3203,3353,29561,100
March 31, 20263,1653,2303,2303,2503,16586,800
March 30, 20263,1453,1853,1853,2103,135100,000
March 27, 20263,2603,3353,2783,3353,260134,700
March 26, 20263,2453,3103,253.433,3103,245133,600
March 25, 20263,2453,2453,189.543,2753,210107,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved