Nichiha Corporation (7943.T) JPX

2,836.00

+2(+0.07%)

Updated at June 03 09:29AM

Currency In JPY

7943.T Historical Return

If you invested ¥1000 in Nichiha Corporation (7943.T) 10 years ago, it would be worth ¥2,395.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.68, while ¥1000 invested 1 year ago would be worth ¥948.63. This corresponds to total returns of 139.56%, 17.67%, -5.14%, respectively, with annualized returns of 9.12%, 3.31%, -5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7943.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8202,8342,8342,8492,78664,000
June 01, 20262,9482,8342,8342,9482,83473,900
May 29, 20262,9702,9792,9793,0102,964118,700
May 28, 20262,9712,9702,9702,9762,94256,400
May 27, 20262,9762,9712,9713,0052,95673,800
May 26, 20262,9252,9632,9632,9942,90380,900
May 25, 20262,9342,9352,9352,9452,88176,600
May 22, 20262,9262,9142,9142,9332,89070,400
May 21, 20262,9462,9152,9152,9462,90650,200
May 20, 20262,9592,9142,9142,9592,87567,600
May 19, 20262,9822,9602,9602,9922,92880,300
May 18, 20262,9582,9342,9342,9762,853129,700
May 15, 20262,9792,9822,9823,0102,96597,800
May 14, 20263,1353,0103,0103,1502,969195,500
May 13, 20263,2553,1803,1803,2553,18099,400
May 12, 20263,2803,2153,2153,3003,19048,400
May 11, 20263,2503,2403,2403,2853,24058,100
May 08, 20263,1953,2503,2503,2503,17592,600
May 07, 20263,1553,2203,2203,2353,15569,500
May 01, 20263,1253,1203,1203,1353,07030,800
April 30, 20263,1303,1053,1053,1353,06060,400
April 28, 20263,1053,1553,1553,1553,10578,200
April 27, 20263,1253,0803,0803,1353,08058,500
April 24, 20263,1603,1703,1703,1803,14557,600
April 23, 20263,1903,1553,1553,2053,10597,600
April 22, 20263,3003,2253,2253,3003,220164,700
April 21, 20263,3503,3003,3003,3503,29547,000
April 20, 20263,2953,3103,3103,3353,28046,300
April 17, 20263,2953,2603,2603,3003,25548,700
April 16, 20263,3103,3053,3053,3253,29549,900
April 15, 20263,3253,3003,3003,3503,27088,600
April 14, 20263,4003,3053,3053,4153,29044,800
April 13, 20263,4053,3803,3803,4153,35068,300
April 10, 20263,4503,4053,4053,4653,39551,000
April 09, 20263,4603,4103,4103,4753,41068,200
April 08, 20263,4353,4303,4303,4603,39578,700
April 07, 20263,3603,3803,3803,3953,35558,900
April 06, 20263,3603,3603,3603,3953,35550,300
April 03, 20263,3403,3603,3603,3703,33059,800
April 02, 20263,3203,3253,3253,3753,30072,100
April 01, 20263,3353,3203,3203,3353,29561,100
March 31, 20263,1653,2303,2303,2503,16586,800
March 30, 20263,1453,1853,1853,2103,135100,000
March 27, 20263,2603,3353,2783,3353,260134,700
March 26, 20263,2453,3103,253.433,3103,245133,600
March 25, 20263,2453,2453,189.543,2753,210107,500
March 24, 20263,1303,1753,120.733,1753,120112,600
March 23, 20263,1553,1003,047.023,1753,08590,200
March 19, 20263,3603,2253,169.883,3753,225113,000
March 18, 20263,4103,4303,371.383,4303,39057,100
March 17, 20263,3703,3753,317.323,4103,36067,500
March 16, 20263,3153,3303,273.093,3653,31086,400
March 13, 20263,2453,3053,248.513,3253,24598,800
March 12, 20263,3053,2903,233.773,3203,280109,200
March 11, 20263,3303,3053,248.513,3453,29573,100
March 10, 20263,3203,3103,243.63,3403,16532,500
March 09, 20263,2103,2503,194.453,2703,19599,100
March 06, 20263,3603,3903,332.063,3903,33072,800
March 05, 20263,4503,4253,366.463,4853,41069,200
March 04, 20263,4103,3703,312.43,4553,32541,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved