3,275.00
-30(-0.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,295 | 3,275 | 3,275 | 3,305 | 3,265 | 54,400 |
| November 06, 2025 | 3,275 | 3,305 | 3,305 | 3,320 | 3,270 | 53,700 |
| November 05, 2025 | 3,275 | 3,275 | 3,275 | 3,275 | 3,225 | 124,100 |
| November 04, 2025 | 3,250 | 3,275 | 3,275 | 3,295 | 3,225 | 71,800 |
| October 31, 2025 | 3,255 | 3,270 | 3,270 | 3,270 | 3,230 | 101,500 |
| October 30, 2025 | 3,235 | 3,245 | 3,245 | 3,250 | 3,220 | 79,000 |
| October 29, 2025 | 3,300 | 3,235 | 3,235 | 3,300 | 3,235 | 127,100 |
| October 28, 2025 | 3,385 | 3,315 | 3,315 | 3,385 | 3,300 | 79,800 |
| October 27, 2025 | 3,375 | 3,405 | 3,405 | 3,415 | 3,370 | 97,800 |
| October 24, 2025 | 3,380 | 3,360 | 3,360 | 3,380 | 3,355 | 44,100 |
| October 23, 2025 | 3,370 | 3,380 | 3,380 | 3,390 | 3,355 | 51,000 |
| October 22, 2025 | 3,355 | 3,375 | 3,375 | 3,405 | 3,355 | 140,000 |
| October 21, 2025 | 3,340 | 3,350 | 3,350 | 3,355 | 3,325 | 50,300 |
| October 20, 2025 | 3,325 | 3,335 | 3,335 | 3,340 | 3,290 | 59,800 |
| October 17, 2025 | 3,295 | 3,295 | 3,295 | 3,315 | 3,275 | 62,200 |
| October 16, 2025 | 3,290 | 3,315 | 3,315 | 3,330 | 3,285 | 68,600 |
| October 15, 2025 | 3,275 | 3,285 | 3,285 | 3,295 | 3,260 | 80,500 |
| October 14, 2025 | 3,275 | 3,240 | 3,240 | 3,300 | 3,225 | 150,900 |
| October 10, 2025 | 3,385 | 3,340 | 3,340 | 3,385 | 3,320 | 102,200 |
| October 09, 2025 | 3,415 | 3,420 | 3,420 | 3,455 | 3,410 | 87,500 |
| October 08, 2025 | 3,405 | 3,440 | 3,440 | 3,445 | 3,390 | 91,800 |
| October 07, 2025 | 3,360 | 3,420 | 3,420 | 3,420 | 3,355 | 68,300 |
| October 06, 2025 | 3,400 | 3,385 | 3,385 | 3,420 | 3,365 | 143,000 |
| October 03, 2025 | 3,305 | 3,330 | 3,330 | 3,330 | 3,290 | 48,000 |
| October 02, 2025 | 3,290 | 3,310 | 3,310 | 3,320 | 3,285 | 68,600 |
| October 01, 2025 | 3,350 | 3,290 | 3,290 | 3,355 | 3,275 | 102,500 |
| September 30, 2025 | 3,355 | 3,375 | 3,375 | 3,385 | 3,340 | 116,600 |
| September 29, 2025 | 3,400 | 3,350 | 3,350 | 3,415 | 3,345 | 124,600 |
| September 26, 2025 | 3,395 | 3,415 | 3,415 | 3,415 | 3,385 | 66,400 |
| September 25, 2025 | 3,425 | 3,400 | 3,400 | 3,425 | 3,385 | 56,900 |
| September 24, 2025 | 3,415 | 3,400 | 3,400 | 3,420 | 3,395 | 42,400 |
| September 22, 2025 | 3,400 | 3,420 | 3,420 | 3,430 | 3,400 | 27,800 |
| September 19, 2025 | 3,445 | 3,405 | 3,405 | 3,465 | 3,385 | 147,700 |
| September 18, 2025 | 3,440 | 3,435 | 3,435 | 3,445 | 3,415 | 48,700 |
| September 17, 2025 | 3,445 | 3,440 | 3,440 | 3,450 | 3,380 | 77,200 |
| September 16, 2025 | 3,455 | 3,455 | 3,455 | 3,460 | 3,410 | 72,200 |
| September 12, 2025 | 3,435 | 3,445 | 3,445 | 3,460 | 3,400 | 125,700 |
| September 11, 2025 | 3,415 | 3,430 | 3,430 | 3,430 | 3,395 | 46,600 |
| September 10, 2025 | 3,405 | 3,405 | 3,405 | 3,425 | 3,395 | 44,700 |
| September 09, 2025 | 3,430 | 3,405 | 3,405 | 3,450 | 3,385 | 61,400 |
| September 08, 2025 | 3,390 | 3,420 | 3,420 | 3,425 | 3,380 | 99,800 |
| September 05, 2025 | 3,370 | 3,375 | 3,375 | 3,380 | 3,355 | 61,800 |
| September 04, 2025 | 3,365 | 3,355 | 3,355 | 3,370 | 3,325 | 74,800 |
| September 03, 2025 | 3,320 | 3,365 | 3,365 | 3,370 | 3,305 | 106,500 |
| September 02, 2025 | 3,355 | 3,330 | 3,330 | 3,360 | 3,315 | 43,200 |
| September 01, 2025 | 3,330 | 3,335 | 3,335 | 3,350 | 3,305 | 61,400 |
| August 29, 2025 | 3,345 | 3,325 | 3,325 | 3,345 | 3,310 | 68,800 |
| August 28, 2025 | 3,350 | 3,350 | 3,350 | 3,355 | 3,330 | 32,800 |
| August 27, 2025 | 3,370 | 3,350 | 3,350 | 3,370 | 3,325 | 39,100 |
| August 26, 2025 | 3,380 | 3,370 | 3,370 | 3,380 | 3,345 | 45,500 |
| August 25, 2025 | 3,380 | 3,385 | 3,385 | 3,390 | 3,360 | 65,100 |
| August 22, 2025 | 3,380 | 3,355 | 3,355 | 3,380 | 3,330 | 108,200 |
| August 21, 2025 | 3,320 | 3,380 | 3,380 | 3,390 | 3,310 | 117,400 |
| August 20, 2025 | 3,340 | 3,320 | 3,320 | 3,380 | 3,305 | 86,900 |
| August 19, 2025 | 3,300 | 3,335 | 3,335 | 3,335 | 3,300 | 99,300 |
| August 18, 2025 | 3,290 | 3,280 | 3,285 | 3,310 | 3,280 | 84,000 |
| August 15, 2025 | 3,270 | 3,285 | 3,285 | 3,295 | 3,260 | 76,500 |
| August 14, 2025 | 3,300 | 3,285 | 3,285 | 3,335 | 3,280 | 69,700 |
| August 13, 2025 | 3,270 | 3,295 | 3,295 | 3,330 | 3,240 | 204,000 |
| August 12, 2025 | 3,220 | 3,260 | 3,260 | 3,290 | 3,220 | 216,100 |