Roland Corporation (7944.T) JPX

Currency In JPY

AD

7944.T Historical Return

If you invested ¥1000 in Roland Corporation (7944.T) 10 years ago, it would be worth ¥97,132.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.04, while ¥1000 invested 1 year ago would be worth ¥1,459.28. This corresponds to total returns of 9,613.27%, -9.5%, 45.93%, respectively, with annualized returns of 57.99%, -1.97%, 45.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7944.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,3354,3704,3704,4104,33541,800
June 19, 20264,3454,3354,3354,4304,33549,700
June 18, 20264,3004,3554,3554,3954,28579,000
June 17, 20264,3604,3104,3104,3954,31064,900
June 16, 20264,3754,3254,3254,4004,30069,000
June 15, 20264,2804,3454,3454,3854,27087,800
June 12, 20264,3354,2904,2904,3754,21099,700
June 11, 20264,2554,3204,3204,3354,230127,600
June 10, 20264,3804,3204,3204,4204,31095,900
June 09, 20264,3104,3504,3504,3654,240116,700
June 08, 20264,3904,3154,3154,4404,29084,300
June 05, 20264,4804,4604,4604,5404,42581,700
June 04, 20264,5654,4404,4404,5904,43559,600
June 03, 20264,3904,5704,5704,6254,39089,100
June 02, 20264,4854,4404,4404,5054,38095,600
June 01, 20264,5704,5554,5554,5804,455108,500
May 29, 20264,5654,5704,5704,6504,565139,000
May 28, 20264,4804,5904,5904,6004,48065,900
May 27, 20264,4504,5504,5504,6154,360213,600
May 26, 20264,5554,5554,5554,5554,465113,300
May 25, 20264,6004,5704,5704,6004,52096,000
May 22, 20264,5904,5854,5854,6004,55097,100
May 21, 20264,6004,5504,5504,6504,520129,000
May 20, 20264,6354,5654,5654,6354,50598,500
May 19, 20264,6504,6254,6254,6954,575138,000
May 18, 20264,5804,6104,6104,6504,535173,900
May 15, 20264,4254,6304,6304,6304,400187,200
May 14, 20264,1704,4504,4504,5804,115293,000
May 13, 20264,1454,1704,1704,2254,14590,500
May 12, 20264,2204,1454,1454,2554,100114,200
May 11, 20264,1404,2304,2304,2304,135108,700
May 08, 20264,1354,1404,1404,1654,09576,400
May 07, 20264,1804,1354,1354,1954,07076,000
May 01, 20264,0404,1104,1104,1104,01573,600
April 30, 20264,0504,0854,0854,0953,97594,400
April 28, 20264,1204,0854,0854,1504,05569,000
April 27, 20264,1854,1054,1054,2054,10578,500
April 24, 20264,3354,2154,2154,3504,190105,100
April 23, 20264,3804,3254,3254,3954,30077,200
April 22, 20264,4504,4004,4004,4754,39585,700
April 21, 20264,3954,4404,4404,4454,37066,300
April 20, 20264,4004,4104,4104,4304,34595,400
April 17, 20264,2704,3554,3554,3954,255120,400
April 16, 20264,3454,2704,2704,3704,27068,000
April 15, 20264,3054,3154,3154,3554,290103,700
April 14, 20264,2754,2704,2704,2954,22581,600
April 13, 20264,3004,2504,2504,3454,23595,000
April 10, 20264,3954,3504,3504,4454,320166,300
April 09, 20264,2204,3154,3154,3904,220329,600
April 08, 20264,0004,0554,0554,0553,99594,800
April 07, 20263,9603,9403,9403,9603,90044,500
April 06, 20263,9503,9303,9303,9553,91053,800
April 03, 20263,9103,9503,9503,9703,91049,900
April 02, 20263,9303,9003,9003,9653,90076,600
April 01, 20263,8953,9403,9403,9453,865103,700
March 31, 20263,8403,8253,8253,8753,81569,200
March 30, 20263,8053,8503,8503,8703,755123,800
March 27, 20263,9703,9803,9804,0153,92590,000
March 26, 20263,9953,9703,9703,9953,93056,100
March 25, 20263,9503,9703,9703,9803,94058,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved