Roland Corporation (7944.T) JPX

4,325.00

-75(-1.70%)

Updated at April 23 03:30PM

Currency In JPY

7944.T Historical Return

If you invested ¥1000 in Roland Corporation (7944.T) 10 years ago, it would be worth ¥96,132.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,122.33, while ¥1000 invested 1 year ago would be worth ¥1,433.23. This corresponds to total returns of 9,513.25%, 12.23%, 43.32%, respectively, with annualized returns of 57.87%, 2.33%, 43.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7944.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4,450	4,400	4,400	4,475	4,395	85,700
April 21, 2026	4,395	4,440	4,440	4,445	4,370	66,300
April 20, 2026	4,400	4,410	4,410	4,430	4,345	95,400
April 17, 2026	4,270	4,355	4,355	4,395	4,255	120,400
April 16, 2026	4,345	4,270	4,270	4,370	4,270	68,000
April 15, 2026	4,305	4,315	4,315	4,355	4,290	103,700
April 14, 2026	4,275	4,270	4,270	4,295	4,225	81,600
April 13, 2026	4,300	4,250	4,250	4,345	4,235	95,000
April 10, 2026	4,395	4,350	4,350	4,445	4,320	166,300
April 09, 2026	4,220	4,315	4,315	4,390	4,220	329,600
April 08, 2026	4,000	4,055	4,055	4,055	3,995	94,800
April 07, 2026	3,960	3,940	3,940	3,960	3,900	44,500
April 06, 2026	3,950	3,930	3,930	3,955	3,910	53,800
April 03, 2026	3,910	3,950	3,950	3,970	3,910	49,900
April 02, 2026	3,930	3,900	3,900	3,965	3,900	76,600
April 01, 2026	3,895	3,940	3,940	3,945	3,865	103,700
March 31, 2026	3,840	3,825	3,825	3,875	3,815	69,200
March 30, 2026	3,805	3,850	3,850	3,870	3,755	123,800
March 27, 2026	3,970	3,980	3,980	4,015	3,925	90,000
March 26, 2026	3,995	3,970	3,970	3,995	3,930	56,100
March 25, 2026	3,950	3,970	3,970	3,980	3,940	58,100
March 24, 2026	3,890	3,905	3,905	3,910	3,850	64,100
March 23, 2026	3,855	3,820	3,820	3,885	3,765	96,700
March 19, 2026	3,860	3,925	3,925	3,940	3,860	89,100
March 18, 2026	3,855	3,950	3,950	3,950	3,855	50,700
March 17, 2026	3,855	3,835	3,835	3,880	3,820	43,600
March 16, 2026	3,880	3,850	3,850	3,895	3,835	35,300
March 13, 2026	3,855	3,890	3,890	3,920	3,855	58,900
March 12, 2026	3,960	3,900	3,900	3,960	3,885	41,500
March 11, 2026	3,950	3,960	3,960	3,985	3,930	43,400
March 10, 2026	3,875	3,960	3,920	3,965	3,870	19,300
March 09, 2026	3,830	3,860	3,860	3,885	3,805	80,000
March 06, 2026	3,935	3,965	3,965	3,980	3,885	66,700
March 05, 2026	3,955	3,935	3,935	4,000	3,935	67,300
March 04, 2026	3,900	3,875	3,885	3,905	3,815	81,100
March 03, 2026	4,020	3,960	3,960	4,060	3,955	129,300
March 02, 2026	3,990	4,045	4,045	4,045	3,900	103,400
February 27, 2026	3,940	4,025	4,025	4,030	3,915	105,200
February 26, 2026	4,000	3,935	3,935	4,020	3,910	90,900
February 25, 2026	4,040	3,990	3,990	4,065	3,980	104,000
February 24, 2026	4,020	4,035	4,035	4,035	3,980	91,000
February 20, 2026	4,030	3,980	3,980	4,050	3,965	77,700
February 19, 2026	3,970	4,030	4,030	4,035	3,955	95,000
February 18, 2026	3,955	3,970	3,970	3,975	3,910	86,800
February 17, 2026	3,880	3,920	3,920	3,935	3,870	131,000
February 16, 2026	3,880	3,880	3,880	3,935	3,830	169,700
February 13, 2026	3,955	3,860	3,860	3,965	3,810	261,700
February 12, 2026	4,000	3,985	3,985	4,010	3,960	85,200
February 10, 2026	3,940	4,000	4,000	4,000	3,935	98,200
February 09, 2026	3,935	3,905	3,905	3,955	3,905	60,300
February 06, 2026	3,830	3,865	3,865	3,880	3,830	66,500
February 05, 2026	3,880	3,830	3,830	3,900	3,830	52,000
February 04, 2026	3,795	3,855	3,855	3,855	3,775	64,100
February 03, 2026	3,830	3,805	3,805	3,830	3,790	51,900
February 02, 2026	3,845	3,795	3,795	3,875	3,780	71,000
January 30, 2026	3,790	3,805	3,805	3,840	3,780	106,400
January 29, 2026	3,700	3,750	3,750	3,785	3,670	159,200
January 28, 2026	3,790	3,690	3,690	3,790	3,660	123,700
January 27, 2026	3,800	3,830	3,830	3,875	3,780	84,200
January 26, 2026	3,840	3,805	3,805	3,840	3,805	68,500