Roland Corporation (7944.T) JPX

4,440.00

-115(-2.52%)

Updated at June 02 03:30PM

Currency In JPY

7944.T Historical Return

If you invested ¥1000 in Roland Corporation (7944.T) 10 years ago, it would be worth ¥98,688.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.93, while ¥1000 invested 1 year ago would be worth ¥1,365.61. This corresponds to total returns of 9,768.86%, -16.71%, 36.56%, respectively, with annualized returns of 58.24%, -3.59%, 36.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7944.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,485	4,440	4,440	4,505	4,380	95,600
June 01, 2026	4,570	4,555	4,555	4,580	4,455	108,500
May 29, 2026	4,565	4,570	4,570	4,650	4,565	139,000
May 28, 2026	4,480	4,590	4,590	4,600	4,480	65,900
May 27, 2026	4,450	4,550	4,550	4,615	4,360	213,600
May 26, 2026	4,555	4,555	4,555	4,555	4,465	113,300
May 25, 2026	4,600	4,570	4,570	4,600	4,520	96,000
May 22, 2026	4,590	4,585	4,585	4,600	4,550	97,100
May 21, 2026	4,600	4,550	4,550	4,650	4,520	129,000
May 20, 2026	4,635	4,565	4,565	4,635	4,505	98,500
May 19, 2026	4,650	4,625	4,625	4,695	4,575	138,000
May 18, 2026	4,580	4,610	4,610	4,650	4,535	173,900
May 15, 2026	4,425	4,630	4,630	4,630	4,400	187,200
May 14, 2026	4,170	4,450	4,450	4,580	4,115	293,000
May 13, 2026	4,145	4,170	4,170	4,225	4,145	90,500
May 12, 2026	4,220	4,145	4,145	4,255	4,100	114,200
May 11, 2026	4,140	4,230	4,230	4,230	4,135	108,700
May 08, 2026	4,135	4,140	4,140	4,165	4,095	76,400
May 07, 2026	4,180	4,135	4,135	4,195	4,070	76,000
May 01, 2026	4,040	4,110	4,110	4,110	4,015	73,600
April 30, 2026	4,050	4,085	4,085	4,095	3,975	94,400
April 28, 2026	4,120	4,085	4,085	4,150	4,055	69,000
April 27, 2026	4,185	4,105	4,105	4,205	4,105	78,500
April 24, 2026	4,335	4,215	4,215	4,350	4,190	105,100
April 23, 2026	4,380	4,325	4,325	4,395	4,300	77,200
April 22, 2026	4,450	4,400	4,400	4,475	4,395	85,700
April 21, 2026	4,395	4,440	4,440	4,445	4,370	66,300
April 20, 2026	4,400	4,410	4,410	4,430	4,345	95,400
April 17, 2026	4,270	4,355	4,355	4,395	4,255	120,400
April 16, 2026	4,345	4,270	4,270	4,370	4,270	68,000
April 15, 2026	4,305	4,315	4,315	4,355	4,290	103,700
April 14, 2026	4,275	4,270	4,270	4,295	4,225	81,600
April 13, 2026	4,300	4,250	4,250	4,345	4,235	95,000
April 10, 2026	4,395	4,350	4,350	4,445	4,320	166,300
April 09, 2026	4,220	4,315	4,315	4,390	4,220	329,600
April 08, 2026	4,000	4,055	4,055	4,055	3,995	94,800
April 07, 2026	3,960	3,940	3,940	3,960	3,900	44,500
April 06, 2026	3,950	3,930	3,930	3,955	3,910	53,800
April 03, 2026	3,910	3,950	3,950	3,970	3,910	49,900
April 02, 2026	3,930	3,900	3,900	3,965	3,900	76,600
April 01, 2026	3,895	3,940	3,940	3,945	3,865	103,700
March 31, 2026	3,840	3,825	3,825	3,875	3,815	69,200
March 30, 2026	3,805	3,850	3,850	3,870	3,755	123,800
March 27, 2026	3,970	3,980	3,980	4,015	3,925	90,000
March 26, 2026	3,995	3,970	3,970	3,995	3,930	56,100
March 25, 2026	3,950	3,970	3,970	3,980	3,940	58,100
March 24, 2026	3,890	3,905	3,905	3,910	3,850	64,100
March 23, 2026	3,855	3,820	3,820	3,885	3,765	96,700
March 19, 2026	3,860	3,925	3,925	3,940	3,860	89,100
March 18, 2026	3,855	3,950	3,950	3,950	3,855	50,700
March 17, 2026	3,855	3,835	3,835	3,880	3,820	43,600
March 16, 2026	3,880	3,850	3,850	3,895	3,835	35,300
March 13, 2026	3,855	3,890	3,890	3,920	3,855	58,900
March 12, 2026	3,960	3,900	3,900	3,960	3,885	41,500
March 11, 2026	3,950	3,960	3,960	3,985	3,930	43,400
March 10, 2026	3,875	3,960	3,920	3,965	3,870	19,300
March 09, 2026	3,830	3,860	3,860	3,885	3,805	80,000
March 06, 2026	3,935	3,965	3,965	3,980	3,885	66,700
March 05, 2026	3,955	3,935	3,935	4,000	3,935	67,300
March 04, 2026	3,900	3,875	3,885	3,905	3,815	81,100