3,895.00
+45(+1.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,860 | 3,895 | 3,895 | 3,910 | 3,850 | 83,200 |
| January 13, 2026 | 3,875 | 3,850 | 3,850 | 3,895 | 3,825 | 116,400 |
| January 09, 2026 | 3,760 | 3,795 | 3,795 | 3,875 | 3,750 | 205,000 |
| January 08, 2026 | 3,640 | 3,685 | 3,685 | 3,695 | 3,595 | 108,700 |
| January 07, 2026 | 3,640 | 3,675 | 3,675 | 3,705 | 3,620 | 110,200 |
| January 06, 2026 | 3,595 | 3,640 | 3,640 | 3,640 | 3,595 | 124,400 |
| January 05, 2026 | 3,585 | 3,585 | 3,585 | 3,630 | 3,580 | 101,200 |
| December 30, 2025 | 3,560 | 3,570 | 3,570 | 3,595 | 3,555 | 55,400 |
| December 29, 2025 | 3,560 | 3,585 | 3,585 | 3,615 | 3,545 | 199,800 |
| December 26, 2025 | 3,640 | 3,635 | 3,550 | 3,650 | 3,625 | 114,500 |
| December 25, 2025 | 3,600 | 3,620 | 3,620 | 3,635 | 3,580 | 59,400 |
| December 24, 2025 | 3,565 | 3,580 | 3,580 | 3,610 | 3,565 | 71,000 |
| December 23, 2025 | 3,580 | 3,555 | 3,555 | 3,595 | 3,555 | 61,100 |
| December 22, 2025 | 3,585 | 3,575 | 3,575 | 3,595 | 3,560 | 64,400 |
| December 19, 2025 | 3,535 | 3,575 | 3,575 | 3,595 | 3,535 | 88,600 |
| December 18, 2025 | 3,515 | 3,535 | 3,535 | 3,560 | 3,515 | 51,400 |
| December 17, 2025 | 3,535 | 3,515 | 3,515 | 3,535 | 3,490 | 76,800 |
| December 16, 2025 | 3,540 | 3,530 | 3,530 | 3,550 | 3,520 | 113,600 |
| December 15, 2025 | 3,585 | 3,570 | 3,570 | 3,595 | 3,545 | 55,600 |
| December 12, 2025 | 3,565 | 3,570 | 3,570 | 3,580 | 3,540 | 73,300 |
| December 11, 2025 | 3,635 | 3,560 | 3,560 | 3,635 | 3,560 | 112,600 |
| December 10, 2025 | 3,600 | 3,615 | 3,615 | 3,635 | 3,590 | 96,400 |
| December 09, 2025 | 3,625 | 3,605 | 3,605 | 3,635 | 3,600 | 66,900 |
| December 08, 2025 | 3,620 | 3,610 | 3,610 | 3,635 | 3,610 | 47,900 |
| December 05, 2025 | 3,635 | 3,605 | 3,605 | 3,635 | 3,575 | 95,100 |
| December 04, 2025 | 3,620 | 3,660 | 3,660 | 3,675 | 3,610 | 91,400 |
| December 03, 2025 | 3,615 | 3,595 | 3,595 | 3,620 | 3,590 | 98,100 |
| December 02, 2025 | 3,590 | 3,605 | 3,605 | 3,625 | 3,580 | 121,500 |
| December 01, 2025 | 3,615 | 3,575 | 3,575 | 3,625 | 3,545 | 78,200 |
| November 28, 2025 | 3,595 | 3,585 | 3,585 | 3,620 | 3,585 | 58,000 |
| November 27, 2025 | 3,590 | 3,565 | 3,565 | 3,605 | 3,560 | 67,000 |
| November 26, 2025 | 3,560 | 3,605 | 3,605 | 3,630 | 3,555 | 108,900 |
| November 25, 2025 | 3,510 | 3,545 | 3,545 | 3,545 | 3,500 | 87,200 |
| November 21, 2025 | 3,440 | 3,490 | 3,490 | 3,490 | 3,440 | 82,300 |
| November 20, 2025 | 3,480 | 3,450 | 3,450 | 3,490 | 3,450 | 54,600 |
| November 19, 2025 | 3,480 | 3,460 | 3,460 | 3,490 | 3,425 | 96,100 |
| November 18, 2025 | 3,520 | 3,475 | 3,475 | 3,545 | 3,470 | 95,800 |
| November 17, 2025 | 3,610 | 3,530 | 3,530 | 3,615 | 3,500 | 126,200 |
| November 14, 2025 | 3,545 | 3,595 | 3,595 | 3,615 | 3,530 | 121,600 |
| November 13, 2025 | 3,540 | 3,550 | 3,550 | 3,560 | 3,525 | 109,000 |
| November 12, 2025 | 3,430 | 3,550 | 3,550 | 3,550 | 3,425 | 235,200 |
| November 11, 2025 | 3,270 | 3,420 | 3,420 | 3,475 | 3,245 | 179,300 |
| November 10, 2025 | 3,290 | 3,270 | 3,270 | 3,290 | 3,265 | 52,600 |
| November 07, 2025 | 3,295 | 3,275 | 3,275 | 3,305 | 3,265 | 54,400 |
| November 06, 2025 | 3,275 | 3,305 | 3,305 | 3,320 | 3,270 | 53,700 |
| November 05, 2025 | 3,275 | 3,275 | 3,275 | 3,275 | 3,225 | 124,100 |
| November 04, 2025 | 3,250 | 3,275 | 3,275 | 3,295 | 3,225 | 71,800 |
| October 31, 2025 | 3,255 | 3,270 | 3,270 | 3,270 | 3,230 | 101,500 |
| October 30, 2025 | 3,235 | 3,245 | 3,245 | 3,250 | 3,220 | 79,000 |
| October 29, 2025 | 3,300 | 3,235 | 3,235 | 3,300 | 3,235 | 127,100 |
| October 28, 2025 | 3,385 | 3,315 | 3,315 | 3,385 | 3,300 | 79,800 |
| October 27, 2025 | 3,375 | 3,405 | 3,405 | 3,415 | 3,370 | 97,800 |
| October 24, 2025 | 3,380 | 3,360 | 3,360 | 3,380 | 3,355 | 44,100 |
| October 23, 2025 | 3,370 | 3,380 | 3,380 | 3,390 | 3,355 | 51,000 |
| October 22, 2025 | 3,355 | 3,375 | 3,375 | 3,405 | 3,355 | 140,000 |
| October 21, 2025 | 3,340 | 3,350 | 3,350 | 3,355 | 3,325 | 50,300 |
| October 20, 2025 | 3,325 | 3,335 | 3,335 | 3,340 | 3,290 | 59,800 |
| October 17, 2025 | 3,295 | 3,295 | 3,295 | 3,315 | 3,275 | 62,200 |
| October 16, 2025 | 3,290 | 3,315 | 3,315 | 3,330 | 3,285 | 68,600 |
| October 15, 2025 | 3,275 | 3,285 | 3,285 | 3,295 | 3,260 | 80,500 |