If you invested ¥1000 in Roland Corporation (7944.T) 10 years ago, it would be worth ¥97,132.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.04, while ¥1000 invested 1 year ago would be worth ¥1,459.28. This corresponds to total returns of 9,613.27%, -9.5%, 45.93%, respectively, with annualized returns of 57.99%, -1.97%, 45.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,335 | 4,370 | 4,370 | 4,410 | 4,335 | 41,800 |
| June 19, 2026 | 4,345 | 4,335 | 4,335 | 4,430 | 4,335 | 49,700 |
| June 18, 2026 | 4,300 | 4,355 | 4,355 | 4,395 | 4,285 | 79,000 |
| June 17, 2026 | 4,360 | 4,310 | 4,310 | 4,395 | 4,310 | 64,900 |
| June 16, 2026 | 4,375 | 4,325 | 4,325 | 4,400 | 4,300 | 69,000 |
| June 15, 2026 | 4,280 | 4,345 | 4,345 | 4,385 | 4,270 | 87,800 |
| June 12, 2026 | 4,335 | 4,290 | 4,290 | 4,375 | 4,210 | 99,700 |
| June 11, 2026 | 4,255 | 4,320 | 4,320 | 4,335 | 4,230 | 127,600 |
| June 10, 2026 | 4,380 | 4,320 | 4,320 | 4,420 | 4,310 | 95,900 |
| June 09, 2026 | 4,310 | 4,350 | 4,350 | 4,365 | 4,240 | 116,700 |
| June 08, 2026 | 4,390 | 4,315 | 4,315 | 4,440 | 4,290 | 84,300 |
| June 05, 2026 | 4,480 | 4,460 | 4,460 | 4,540 | 4,425 | 81,700 |
| June 04, 2026 | 4,565 | 4,440 | 4,440 | 4,590 | 4,435 | 59,600 |
| June 03, 2026 | 4,390 | 4,570 | 4,570 | 4,625 | 4,390 | 89,100 |
| June 02, 2026 | 4,485 | 4,440 | 4,440 | 4,505 | 4,380 | 95,600 |
| June 01, 2026 | 4,570 | 4,555 | 4,555 | 4,580 | 4,455 | 108,500 |
| May 29, 2026 | 4,565 | 4,570 | 4,570 | 4,650 | 4,565 | 139,000 |
| May 28, 2026 | 4,480 | 4,590 | 4,590 | 4,600 | 4,480 | 65,900 |
| May 27, 2026 | 4,450 | 4,550 | 4,550 | 4,615 | 4,360 | 213,600 |
| May 26, 2026 | 4,555 | 4,555 | 4,555 | 4,555 | 4,465 | 113,300 |
| May 25, 2026 | 4,600 | 4,570 | 4,570 | 4,600 | 4,520 | 96,000 |
| May 22, 2026 | 4,590 | 4,585 | 4,585 | 4,600 | 4,550 | 97,100 |
| May 21, 2026 | 4,600 | 4,550 | 4,550 | 4,650 | 4,520 | 129,000 |
| May 20, 2026 | 4,635 | 4,565 | 4,565 | 4,635 | 4,505 | 98,500 |
| May 19, 2026 | 4,650 | 4,625 | 4,625 | 4,695 | 4,575 | 138,000 |
| May 18, 2026 | 4,580 | 4,610 | 4,610 | 4,650 | 4,535 | 173,900 |
| May 15, 2026 | 4,425 | 4,630 | 4,630 | 4,630 | 4,400 | 187,200 |
| May 14, 2026 | 4,170 | 4,450 | 4,450 | 4,580 | 4,115 | 293,000 |
| May 13, 2026 | 4,145 | 4,170 | 4,170 | 4,225 | 4,145 | 90,500 |
| May 12, 2026 | 4,220 | 4,145 | 4,145 | 4,255 | 4,100 | 114,200 |
| May 11, 2026 | 4,140 | 4,230 | 4,230 | 4,230 | 4,135 | 108,700 |
| May 08, 2026 | 4,135 | 4,140 | 4,140 | 4,165 | 4,095 | 76,400 |
| May 07, 2026 | 4,180 | 4,135 | 4,135 | 4,195 | 4,070 | 76,000 |
| May 01, 2026 | 4,040 | 4,110 | 4,110 | 4,110 | 4,015 | 73,600 |
| April 30, 2026 | 4,050 | 4,085 | 4,085 | 4,095 | 3,975 | 94,400 |
| April 28, 2026 | 4,120 | 4,085 | 4,085 | 4,150 | 4,055 | 69,000 |
| April 27, 2026 | 4,185 | 4,105 | 4,105 | 4,205 | 4,105 | 78,500 |
| April 24, 2026 | 4,335 | 4,215 | 4,215 | 4,350 | 4,190 | 105,100 |
| April 23, 2026 | 4,380 | 4,325 | 4,325 | 4,395 | 4,300 | 77,200 |
| April 22, 2026 | 4,450 | 4,400 | 4,400 | 4,475 | 4,395 | 85,700 |
| April 21, 2026 | 4,395 | 4,440 | 4,440 | 4,445 | 4,370 | 66,300 |
| April 20, 2026 | 4,400 | 4,410 | 4,410 | 4,430 | 4,345 | 95,400 |
| April 17, 2026 | 4,270 | 4,355 | 4,355 | 4,395 | 4,255 | 120,400 |
| April 16, 2026 | 4,345 | 4,270 | 4,270 | 4,370 | 4,270 | 68,000 |
| April 15, 2026 | 4,305 | 4,315 | 4,315 | 4,355 | 4,290 | 103,700 |
| April 14, 2026 | 4,275 | 4,270 | 4,270 | 4,295 | 4,225 | 81,600 |
| April 13, 2026 | 4,300 | 4,250 | 4,250 | 4,345 | 4,235 | 95,000 |
| April 10, 2026 | 4,395 | 4,350 | 4,350 | 4,445 | 4,320 | 166,300 |
| April 09, 2026 | 4,220 | 4,315 | 4,315 | 4,390 | 4,220 | 329,600 |
| April 08, 2026 | 4,000 | 4,055 | 4,055 | 4,055 | 3,995 | 94,800 |
| April 07, 2026 | 3,960 | 3,940 | 3,940 | 3,960 | 3,900 | 44,500 |
| April 06, 2026 | 3,950 | 3,930 | 3,930 | 3,955 | 3,910 | 53,800 |
| April 03, 2026 | 3,910 | 3,950 | 3,950 | 3,970 | 3,910 | 49,900 |
| April 02, 2026 | 3,930 | 3,900 | 3,900 | 3,965 | 3,900 | 76,600 |
| April 01, 2026 | 3,895 | 3,940 | 3,940 | 3,945 | 3,865 | 103,700 |
| March 31, 2026 | 3,840 | 3,825 | 3,825 | 3,875 | 3,815 | 69,200 |
| March 30, 2026 | 3,805 | 3,850 | 3,850 | 3,870 | 3,755 | 123,800 |
| March 27, 2026 | 3,970 | 3,980 | 3,980 | 4,015 | 3,925 | 90,000 |
| March 26, 2026 | 3,995 | 3,970 | 3,970 | 3,995 | 3,930 | 56,100 |
| March 25, 2026 | 3,950 | 3,970 | 3,970 | 3,980 | 3,940 | 58,100 |