Roland Corporation (7944.T) JPX

3,580.00

-80(-2.19%)

Updated at December 05 10:46AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,6203,6603,6603,6753,61091,400
December 03, 20253,6153,5953,5953,6203,59098,100
December 02, 20253,5903,6053,6053,6253,580121,500
December 01, 20253,6153,5753,5753,6253,54578,200
November 28, 20253,5953,5853,5853,6203,58558,000
November 27, 20253,5903,5653,5653,6053,56067,000
November 26, 20253,5603,6053,6053,6303,555108,900
November 25, 20253,5103,5453,5453,5453,50087,200
November 21, 20253,4403,4903,4903,4903,44082,300
November 20, 20253,4803,4503,4503,4903,45054,600
November 19, 20253,4803,4603,4603,4903,42596,100
November 18, 20253,5203,4753,4753,5453,47095,800
November 17, 20253,6103,5303,5303,6153,500126,200
November 14, 20253,5453,5953,5953,6153,530121,600
November 13, 20253,5403,5503,5503,5603,525109,000
November 12, 20253,4303,5503,5503,5503,425235,200
November 11, 20253,2703,4203,4203,4753,245179,300
November 10, 20253,2903,2703,2703,2903,26552,600
November 07, 20253,2953,2753,2753,3053,26554,400
November 06, 20253,2753,3053,3053,3203,27053,700
November 05, 20253,2753,2753,2753,2753,225124,100
November 04, 20253,2503,2753,2753,2953,22571,800
October 31, 20253,2553,2703,2703,2703,230101,500
October 30, 20253,2353,2453,2453,2503,22079,000
October 29, 20253,3003,2353,2353,3003,235127,100
October 28, 20253,3853,3153,3153,3853,30079,800
October 27, 20253,3753,4053,4053,4153,37097,800
October 24, 20253,3803,3603,3603,3803,35544,100
October 23, 20253,3703,3803,3803,3903,35551,000
October 22, 20253,3553,3753,3753,4053,355140,000
October 21, 20253,3403,3503,3503,3553,32550,300
October 20, 20253,3253,3353,3353,3403,29059,800
October 17, 20253,2953,2953,2953,3153,27562,200
October 16, 20253,2903,3153,3153,3303,28568,600
October 15, 20253,2753,2853,2853,2953,26080,500
October 14, 20253,2753,2403,2403,3003,225150,900
October 10, 20253,3853,3403,3403,3853,320102,200
October 09, 20253,4153,4203,4203,4553,41087,500
October 08, 20253,4053,4403,4403,4453,39091,800
October 07, 20253,3603,4203,4203,4203,35568,300
October 06, 20253,4003,3853,3853,4203,365143,000
October 03, 20253,3053,3303,3303,3303,29048,000
October 02, 20253,2903,3103,3103,3203,28568,600
October 01, 20253,3503,2903,2903,3553,275102,500
September 30, 20253,3553,3753,3753,3853,340116,600
September 29, 20253,4003,3503,3503,4153,345124,600
September 26, 20253,3953,4153,4153,4153,38566,400
September 25, 20253,4253,4003,4003,4253,38556,900
September 24, 20253,4153,4003,4003,4203,39542,400
September 22, 20253,4003,4203,4203,4303,40027,800
September 19, 20253,4453,4053,4053,4653,385147,700
September 18, 20253,4403,4353,4353,4453,41548,700
September 17, 20253,4453,4403,4403,4503,38077,200
September 16, 20253,4553,4553,4553,4603,41072,200
September 12, 20253,4353,4453,4453,4603,400125,700
September 11, 20253,4153,4303,4303,4303,39546,600
September 10, 20253,4053,4053,4053,4253,39544,700
September 09, 20253,4303,4053,4053,4503,38561,400
September 08, 20253,3903,4203,4203,4253,38099,800
September 05, 20253,3703,3753,3753,3803,35561,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved