Roland Corporation (7944.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7944.T Historical Return
If you invested ¥1000 in Roland Corporation (7944.T) 10 years ago, it would be worth ¥82,018.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.27, while ¥1000 invested 1 year ago would be worth ¥1,148.43. This corresponds to total returns of 8,101.82%, -13.07%, 14.84%, respectively, with annualized returns of 55.38%, -2.76%, 14.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7944.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,730 | 3,695 | 3,695 | 3,730 | 3,650 | 91,500 |
| September 30, 2026 | 3,705 | 3,730 | 3,730 | 3,735 | 3,690 | 76,100 |
| September 29, 2026 | 3,720 | 3,675 | 3,675 | 3,720 | 3,640 | 91,700 |
| September 28, 2026 | 3,820 | 3,735 | 3,735 | 3,820 | 3,730 | 85,400 |
| September 25, 2026 | 3,800 | 3,790 | 3,790 | 3,805 | 3,755 | 99,500 |
| September 24, 2026 | 3,780 | 3,740 | 3,740 | 3,785 | 3,740 | 112,300 |
| September 18, 2026 | 3,780 | 3,755 | 3,755 | 3,785 | 3,735 | 79,900 |
| September 17, 2026 | 3,735 | 3,780 | 3,780 | 3,780 | 3,735 | 36,100 |
| September 16, 2026 | 3,725 | 3,725 | 3,725 | 3,740 | 3,700 | 35,700 |
| September 15, 2026 | 3,700 | 3,695 | 3,695 | 3,745 | 3,690 | 42,500 |
| September 11, 2026 | 3,610 | 3,660 | 3,660 | 3,680 | 3,600 | 71,000 |
| September 10, 2026 | 3,640 | 3,680 | 3,680 | 3,690 | 3,640 | 53,900 |
| September 09, 2026 | 3,675 | 3,660 | 3,660 | 3,700 | 3,635 | 70,500 |
| September 08, 2026 | 3,795 | 3,675 | 3,675 | 3,795 | 3,675 | 123,100 |
| September 07, 2026 | 3,850 | 3,800 | 3,800 | 3,875 | 3,795 | 61,000 |
| September 04, 2026 | 3,810 | 3,835 | 3,835 | 3,845 | 3,795 | 50,600 |
| September 03, 2026 | 3,840 | 3,810 | 3,810 | 3,855 | 3,795 | 96,400 |
| September 02, 2026 | 3,825 | 3,820 | 3,820 | 3,870 | 3,805 | 84,200 |
| September 01, 2026 | 3,830 | 3,880 | 3,880 | 3,890 | 3,830 | 88,300 |
| August 31, 2026 | 3,800 | 3,865 | 3,865 | 3,890 | 3,780 | 109,000 |
| August 28, 2026 | 3,850 | 3,775 | 3,775 | 3,850 | 3,760 | 265,500 |
| August 27, 2026 | 3,865 | 3,825 | 3,825 | 3,905 | 3,825 | 92,500 |
| August 26, 2026 | 3,845 | 3,860 | 3,860 | 3,875 | 3,830 | 89,400 |
| August 25, 2026 | 3,885 | 3,855 | 3,855 | 3,890 | 3,825 | 117,200 |
| August 24, 2026 | 3,860 | 3,850 | 3,850 | 3,895 | 3,830 | 65,200 |
| August 21, 2026 | 3,880 | 3,865 | 3,865 | 3,880 | 3,825 | 82,600 |
| August 20, 2026 | 3,850 | 3,900 | 3,900 | 3,935 | 3,850 | 104,800 |
| August 19, 2026 | 4,020 | 3,850 | 3,850 | 4,040 | 3,845 | 160,100 |
| August 18, 2026 | 4,080 | 4,035 | 4,035 | 4,110 | 4,010 | 132,600 |
| August 17, 2026 | 4,170 | 4,080 | 4,080 | 4,240 | 4,070 | 127,900 |
| August 14, 2026 | 4,300 | 4,310 | 4,310 | 4,345 | 4,275 | 103,300 |
| August 13, 2026 | 4,390 | 4,300 | 4,300 | 4,390 | 4,270 | 140,600 |
| August 12, 2026 | 4,260 | 4,390 | 4,390 | 4,430 | 4,255 | 150,800 |
| August 10, 2026 | 4,215 | 4,250 | 4,250 | 4,290 | 4,025 | 254,300 |
| August 07, 2026 | 4,595 | 4,285 | 4,285 | 4,615 | 4,170 | 250,600 |
| August 06, 2026 | 4,570 | 4,595 | 4,595 | 4,600 | 4,495 | 144,100 |
| August 05, 2026 | 4,285 | 4,600 | 4,600 | 4,600 | 4,285 | 191,100 |
| August 04, 2026 | 4,150 | 4,270 | 4,270 | 4,275 | 4,145 | 124,600 |
| August 03, 2026 | 4,205 | 4,195 | 4,195 | 4,215 | 4,100 | 95,600 |
| July 31, 2026 | 4,165 | 4,205 | 4,205 | 4,265 | 4,080 | 157,400 |
| July 30, 2026 | 4,050 | 4,190 | 4,190 | 4,190 | 4,000 | 1.25M |
| July 29, 2026 | 4,045 | 4,040 | 4,040 | 4,045 | 4,000 | 97,700 |
| July 28, 2026 | 4,065 | 4,025 | 4,025 | 4,095 | 4,025 | 82,300 |
| July 27, 2026 | 4,020 | 4,065 | 4,065 | 4,085 | 4,015 | 77,800 |
| July 24, 2026 | 4,005 | 3,980 | 3,980 | 4,035 | 3,970 | 92,400 |
| July 23, 2026 | 4,030 | 4,045 | 4,045 | 4,050 | 4,005 | 95,400 |
| July 22, 2026 | 4,155 | 4,040 | 4,040 | 4,155 | 4,020 | 83,300 |
| July 21, 2026 | 4,230 | 4,100 | 4,100 | 4,230 | 4,065 | 112,700 |
| July 17, 2026 | 4,210 | 4,090 | 4,090 | 4,260 | 4,045 | 134,700 |
| July 16, 2026 | 4,185 | 4,155 | 4,155 | 4,185 | 4,125 | 108,100 |
| July 15, 2026 | 4,185 | 4,115 | 4,115 | 4,185 | 4,095 | 93,500 |
| July 14, 2026 | 4,060 | 4,045 | 4,045 | 4,170 | 4,045 | 124,000 |
| July 13, 2026 | 4,050 | 4,005 | 4,005 | 4,055 | 3,985 | 72,000 |
| July 10, 2026 | 4,080 | 4,030 | 4,030 | 4,100 | 4,000 | 120,900 |
| July 09, 2026 | 4,120 | 4,015 | 4,015 | 4,185 | 4,015 | 110,500 |
| July 08, 2026 | 4,220 | 4,135 | 4,135 | 4,220 | 4,130 | 91,900 |
| July 07, 2026 | 4,255 | 4,220 | 4,220 | 4,290 | 4,185 | 65,400 |
| July 06, 2026 | 4,220 | 4,255 | 4,255 | 4,255 | 4,165 | 107,400 |
| July 03, 2026 | 4,245 | 4,265 | 4,265 | 4,285 | 4,240 | 65,500 |
| July 02, 2026 | 4,200 | 4,245 | 4,245 | 4,310 | 4,195 | 124,500 |
AD
