Roland Corporation (7944.T) JPX

Currency In JPY

AD

7944.T Historical Return

If you invested ¥1000 in Roland Corporation (7944.T) 10 years ago, it would be worth ¥85,907.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.32, while ¥1000 invested 1 year ago would be worth ¥1,179.59. This corresponds to total returns of 8,490.8%, -8.77%, 17.96%, respectively, with annualized returns of 56.06%, -1.82%, 17.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7944.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,8803,8653,8653,8803,82582,600
August 20, 20263,8503,9003,9003,9353,850104,800
August 19, 20264,0203,8503,8504,0403,845160,100
August 18, 20264,0804,0354,0354,1104,010132,600
August 17, 20264,1704,0804,0804,2404,070127,900
August 14, 20264,3004,3104,3104,3454,275103,300
August 13, 20264,3904,3004,3004,3904,270140,600
August 12, 20264,2604,3904,3904,4304,255150,800
August 10, 20264,2154,2504,2504,2904,025254,300
August 07, 20264,5954,2854,2854,6154,170250,600
August 06, 20264,5704,5954,5954,6004,495144,100
August 05, 20264,2854,6004,6004,6004,285191,100
August 04, 20264,1504,2704,2704,2754,145124,600
August 03, 20264,2054,1954,1954,2154,10095,600
July 31, 20264,1654,2054,2054,2654,080157,400
July 30, 20264,0504,1904,1904,1904,0001.25M
July 29, 20264,0454,0404,0404,0454,00097,700
July 28, 20264,0654,0254,0254,0954,02582,300
July 27, 20264,0204,0654,0654,0854,01577,800
July 24, 20264,0053,9803,9804,0353,97092,400
July 23, 20264,0304,0454,0454,0504,00595,400
July 22, 20264,1554,0404,0404,1554,02083,300
July 21, 20264,2304,1004,1004,2304,065112,700
July 17, 20264,2104,0904,0904,2604,045134,700
July 16, 20264,1854,1554,1554,1854,125108,100
July 15, 20264,1854,1154,1154,1854,09593,500
July 14, 20264,0604,0454,0454,1704,045124,000
July 13, 20264,0504,0054,0054,0553,98572,000
July 10, 20264,0804,0304,0304,1004,000120,900
July 09, 20264,1204,0154,0154,1854,015110,500
July 08, 20264,2204,1354,1354,2204,13091,900
July 07, 20264,2554,2204,2204,2904,18565,400
July 06, 20264,2204,2554,2554,2554,165107,400
July 03, 20264,2454,2654,2654,2854,24065,500
July 02, 20264,2004,2454,2454,3104,195124,500
July 01, 20264,1754,1604,1604,1854,13568,100
June 30, 20264,2304,1304,1304,2454,12092,500
June 29, 20264,2604,2304,2304,2804,190154,800
June 26, 20264,3604,3304,3304,3704,29560,000
June 25, 20264,2604,3254,3254,3454,26058,700
June 24, 20264,2904,2804,2804,3254,26559,900
June 23, 20264,4404,2604,2604,4404,25055,800
June 22, 20264,3354,3704,3704,4104,33541,800
June 19, 20264,3454,3354,3354,4304,33549,700
June 18, 20264,3004,3554,3554,3954,28579,000
June 17, 20264,3604,3104,3104,3954,31064,900
June 16, 20264,3754,3254,3254,4004,30069,000
June 15, 20264,2804,3454,3454,3854,27087,800
June 12, 20264,3354,2904,2904,3754,21099,700
June 11, 20264,2554,3204,3204,3354,230127,600
June 10, 20264,3804,3204,3204,4204,31095,900
June 09, 20264,3104,3504,3504,3654,240116,700
June 08, 20264,3904,3154,3154,4404,29084,300
June 05, 20264,4804,4604,4604,5404,42581,700
June 04, 20264,5654,4404,4404,5904,43559,600
June 03, 20264,3904,5704,5704,6254,39089,100
June 02, 20264,4854,4404,4404,5054,38095,600
June 01, 20264,5704,5554,5554,5804,455108,500
May 29, 20264,5654,5704,5704,6504,565139,000
May 28, 20264,4804,5904,5904,6004,48065,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved