FP Corporation (7947.T) JPX

Currency In JPY

AD

7947.T Historical Return

If you invested ¥1000 in FP Corporation (7947.T) 10 years ago, it would be worth ¥1,157.76 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥802.63, while ¥1000 invested 1 year ago would be worth ¥1,114.87. This corresponds to total returns of 15.78%, -19.74%, 11.49%, respectively, with annualized returns of 1.48%, -4.3%, 11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7947.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,7772,7892,7892,8032,777155,900
October 21, 20262,7952,7872,7872,8022,765164,400
October 20, 20262,8372,7992,7992,8432,791164,500
October 19, 20262,8112,8132,8132,8572,811182,000
October 16, 20262,8172,8112,8112,8352,803148,700
October 15, 20262,8102,7942,7942,8212,781302,400
October 14, 20262,7862,7992,7992,8022,760262,600
October 13, 20262,8122,7962,7962,8142,774172,500
October 09, 20262,8102,7992,7992,8202,771164,900
October 08, 20262,7762,7832,7832,8062,751176,200
October 07, 20262,7542,7762,7762,7882,745172,500
October 06, 20262,7182,7472,7472,7512,705181,400
October 05, 20262,7482,7292,7292,7532,708200,900
October 02, 20262,7802,7682,7682,7842,756147,100
October 01, 20262,7802,7812,7812,7912,767167,000
September 30, 20262,7652,7912,7912,8002,754168,600
September 29, 20262,8002,7652,7652,8052,755146,500
September 28, 20262,8502,8122,8122,8502,808156,100
September 25, 20262,8132,8332,8332,8372,806127,400
September 24, 20262,8212,8132,8132,8312,798154,200
September 18, 20262,8712,8402,8402,8802,831199,700
September 17, 20262,8662,8712,8712,8742,833102,100
September 16, 20262,8302,8432,8432,8782,821173,500
September 15, 20262,8172,8272,8272,8432,804152,300
September 11, 20262,7222,7922,7922,8032,716176,100
September 10, 20262,7962,7662,7662,7992,753176,200
September 09, 20262,8002,7962,7962,8072,764165,500
September 08, 20262,7982,8132,8132,8182,776137,800
September 07, 20262,8902,8072,8072,8902,791205,300
September 04, 20262,8722,8712,8712,8902,854366,900
September 03, 20262,8772,8662,8662,8952,860275,200
September 02, 20262,8312,8602,8602,8722,820302,700
September 01, 20262,8082,8382,8382,8552,808226,400
August 31, 20262,8082,8092,8092,8342,796234,400
August 28, 20262,7822,7742,7742,7892,753138,800
August 27, 20262,8002,8012,8012,8022,775149,400
August 26, 20262,7902,7902,7902,8052,779117,400
August 25, 20262,7972,7772,7772,8102,772124,100
August 24, 20262,7982,7902,7902,8052,765124,400
August 21, 20262,7512,7822,7822,7942,751110,900
August 20, 20262,7602,7662,7662,7742,744172,100
August 19, 20262,7722,7432,7432,7792,715251,400
August 18, 20262,6852,7472,7472,7582,680202,200
August 17, 20262,7032,6922,6922,7392,692163,000
August 14, 20262,6852,7252,7252,7252,677145,400
August 13, 20262,6982,6882,6882,7072,670132,000
August 12, 20262,7242,6922,6922,7262,683116,700
August 10, 20262,7322,7162,7162,7322,691148,000
August 07, 20262,6822,7092,7092,7352,680264,400
August 06, 20262,6402,6952,6952,6992,633219,600
August 05, 20262,6052,6182,6182,6352,594165,400
August 04, 20262,6402,6042,6042,6512,580290,000
August 03, 20262,5562,6072,6072,6312,528426,600
July 31, 20262,5982,5232,5232,6102,504355,600
July 30, 20262,6032,6252,6252,6352,592208,200
July 29, 20262,6312,6442,6442,6572,602235,500
July 28, 20262,6742,6072,6072,6782,597266,600
July 27, 20262,5502,6382,6382,6472,540392,300
July 24, 20262,5102,5122,5122,5332,499182,900
July 23, 20262,5102,5332,5332,5332,494159,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved