FP Corporation (7947.T) JPX

2,527.00

+18(+0.72%)

Updated at October 20 09:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,4852,5092,5092,5092,485159,100
October 16, 20252,4722,4852,4852,4892,471185,600
October 15, 20252,4982,4852,4852,5042,478157,600
October 14, 20252,4532,4762,4762,4872,449257,400
October 10, 20252,4812,4772,4772,4942,466204,500
October 09, 20252,4702,4912,4912,4972,459295,800
October 08, 20252,5082,4912,4912,5242,491274,200
October 07, 20252,5162,5322,5322,5392,506188,800
October 06, 20252,5222,4972,4972,5222,488191,200
October 03, 20252,4832,5102,5102,5102,477246,700
October 02, 20252,5192,4812,4812,5192,475236,800
October 01, 20252,5282,5192,5192,5312,505216,200
September 30, 20252,5712,5172,5172,5712,517313,700
September 29, 20252,6062,5732,5732,6102,573216,300
September 26, 20252,6022,6172,595.52,6232,602204,400
September 25, 20252,6092,6152,593.522,6152,601160,500
September 24, 20252,6162,6092,587.572,6212,603175,600
September 22, 20252,6242,6162,594.512,6332,613164,300
September 19, 20252,6492,6242,6242,6562,622250,900
September 18, 20252,6502,6412,6412,6522,627215,900
September 17, 20252,6502,6412,6412,6522,627215,900
September 16, 20252,6442,6472,6472,6552,624237,900
September 12, 20252,6122,6142,6142,6342,605174,000
September 11, 20252,6122,6142,6142,6342,605252,300
September 10, 20252,6402,6502,6502,6572,637138,300
September 09, 20252,6582,6422,6422,6602,640174,800
September 08, 20252,6462,6592,6592,6692,642204,100
September 05, 20252,6442,6392,6392,6602,625137,400
September 04, 20252,6492,6622,6622,6622,640101,300
September 03, 20252,6582,6582,6582,6802,652154,400
September 02, 20252,6592,6612,6612,6812,655150,600
September 01, 20252,6402,6552,6552,6752,640117,200
August 29, 20252,6352,6312,6312,6542,626192,900
August 28, 20252,6532,6502,6502,6622,630172,600
August 27, 20252,6502,6352,6352,6612,626138,500
August 26, 20252,6552,6502,6502,6632,644196,900
August 25, 20252,6282,6422,6422,6422,618129,700
August 22, 20252,6242,6272,6272,6292,610138,000
August 21, 20252,6602,6432,6432,6692,634158,600
August 20, 20252,6612,6602,6602,6732,647209,200
August 19, 20252,6442,6522,6522,6672,636186,800
August 18, 20252,6452,6502,6502,6702,640169,600
August 15, 20252,6252,6252,6252,6372,611151,800
August 14, 20252,6592,6452,6452,6722,644159,800
August 13, 20252,6902,6542,6542,6902,651177,300
August 12, 20252,7092,6942,6942,7092,676178,400
August 08, 20252,7002,6872,6872,7122,682139,400
August 07, 20252,6802,6842,6842,7082,669230,800
August 06, 20252,6362,6822,6822,6902,635232,300
August 05, 20252,6082,6262,6262,6392,600277,900
August 04, 20252,6362,6052,6052,6812,601593,300
August 01, 20252,7052,6252,6252,7062,594835,100
July 31, 20252,6762,7112,7112,7802,632576,700
July 30, 20252,6282,6552,6552,6552,622131,800
July 29, 20252,6452,6282,6282,6452,608193,600
July 28, 20252,6902,6572,6572,7112,646186,700
July 25, 20252,7122,6902,6902,7162,665192,600
July 24, 20252,6882,7122,7122,7132,676195,400
July 23, 20252,6682,6752,6752,6802,656186,000
July 22, 20252,6562,6532,6532,6792,648160,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved