FP Corporation (7947.T) JPX

2,678.00

-24(-0.89%)

Updated at December 05 09:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,6912,7022,7022,7092,684121,900
December 03, 20252,7012,7022,7022,7132,695121,400
December 02, 20252,6982,7162,7162,7202,691117,800
December 01, 20252,7072,6982,6982,7352,697107,100
November 28, 20252,6952,7072,7072,7302,695118,100
November 27, 20252,7002,6952,6952,7062,678132,000
November 26, 20252,6702,6902,6902,7022,656194,400
November 25, 20252,6522,6572,6572,6692,637237,000
November 21, 20252,5792,6492,6492,6492,579346,300
November 20, 20252,5782,5572,5572,5992,557144,100
November 19, 20252,5702,5732,5732,5932,569130,000
November 18, 20252,6652,5892,5892,6682,580173,300
November 17, 20252,6272,6152,6152,6392,607161,400
November 14, 20252,6272,6392,6392,6482,620180,800
November 13, 20252,6282,6182,6182,6452,615158,000
November 12, 20252,6612,6172,6172,6872,617224,700
November 11, 20252,6242,6592,6592,6602,611232,500
November 10, 20252,5892,6182,6182,6232,579207,200
November 07, 20252,5492,5642,5642,5702,543178,500
November 06, 20252,5622,5412,5412,5782,530210,800
November 05, 20252,5622,5412,5412,5782,530359,400
November 04, 20252,5822,5782,5782,5942,563493,300
October 31, 20252,4272,5052,5052,5592,410588,800
October 30, 20252,4272,5052,5052,5592,410588,800
October 29, 20252,5382,4432,4432,5392,443309,300
October 28, 20252,5502,5512,5512,5702,539341,100
October 27, 20252,5552,5482,5482,5672,547167,400
October 24, 20252,5612,5522,5522,5732,548116,100
October 23, 20252,5782,5652,5652,5842,565144,000
October 22, 20252,5642,5702,5702,5772,550169,200
October 21, 20252,5162,5622,5622,5632,516316,000
October 20, 20252,5272,5072,5072,5362,500147,300
October 17, 20252,4852,5092,5092,5092,485159,100
October 16, 20252,4722,4852,4852,4892,471185,600
October 15, 20252,4982,4852,4852,5042,478157,600
October 14, 20252,4532,4762,4762,4872,449257,400
October 10, 20252,4812,4772,4772,4942,466204,500
October 09, 20252,4702,4912,4912,4972,459295,800
October 08, 20252,5082,4912,4912,5242,491274,200
October 07, 20252,5162,5322,5322,5392,506188,800
October 06, 20252,5222,4972,4972,5222,488191,200
October 03, 20252,4832,5102,5102,5102,477246,700
October 02, 20252,5192,4812,4812,5192,475236,800
October 01, 20252,5282,5192,5192,5312,505216,200
September 30, 20252,5712,5172,5172,5712,517313,700
September 29, 20252,6062,5732,5732,6102,573216,300
September 26, 20252,6022,6172,595.52,6232,602204,400
September 25, 20252,6092,6152,593.522,6152,601160,500
September 24, 20252,6162,6092,587.572,6212,603175,600
September 22, 20252,6242,6162,594.512,6332,613164,300
September 19, 20252,6492,6242,6242,6562,622250,900
September 18, 20252,6502,6412,6412,6522,627215,900
September 17, 20252,6502,6412,6412,6522,627215,900
September 16, 20252,6442,6472,6472,6552,624237,900
September 12, 20252,6122,6142,6142,6342,605174,000
September 11, 20252,6122,6142,6142,6342,605252,300
September 10, 20252,6402,6502,6502,6572,637138,300
September 09, 20252,6582,6422,6422,6602,640174,800
September 08, 20252,6462,6592,6592,6692,642204,100
September 05, 20252,6442,6392,6392,6602,625137,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved