FP Corporation (7947.T) JPX

Currency In JPY

AD

7947.T Historical Return

If you invested ¥1000 in FP Corporation (7947.T) 10 years ago, it would be worth ¥1,250.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.53, while ¥1000 invested 1 year ago would be worth ¥1,025.29. This corresponds to total returns of 25.02%, -30.25%, 2.53%, respectively, with annualized returns of 2.26%, -6.95%, 2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7947.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,6002,5732,5732,6362,565230,300
June 19, 20262,6142,6002,6002,6482,597282,500
June 18, 20262,5952,6322,6322,6652,575380,700
June 17, 20262,5102,5932,5932,5982,510364,400
June 16, 20262,4872,5022,5022,5092,478156,400
June 15, 20262,5432,5132,5132,5782,513342,200
June 12, 20262,5152,5252,5252,5432,493293,600
June 11, 20262,4652,4882,4882,5012,436284,800
June 10, 20262,4452,4562,4562,4782,418291,900
June 09, 20262,4692,4262,4262,4772,420195,900
June 08, 20262,4072,4542,4542,4592,397422,700
June 05, 20262,3622,3762,3762,4012,362159,900
June 04, 20262,3752,3732,3732,3792,353163,300
June 03, 20262,3522,3712,3712,3862,342172,800
June 02, 20262,3512,3532,3532,3742,330271,100
June 01, 20262,3932,4512,4512,4512,371388,400
May 29, 20262,3952,3902,3902,4102,375269,100
May 28, 20262,4182,3952,3952,4472,376304,100
May 27, 20262,3162,3932,3932,3962,315416,900
May 26, 20262,3122,2952,2952,3132,294155,600
May 25, 20262,3262,3122,3122,3452,305178,300
May 22, 20262,3142,3262,3262,3332,311108,300
May 21, 20262,3492,3352,3352,3572,332164,000
May 20, 20262,3462,3112,3112,3482,295218,500
May 19, 20262,3012,3382,3382,3482,290514,700
May 18, 20262,3212,3072,3072,3262,304162,500
May 15, 20262,3342,3412,3412,3532,322135,200
May 14, 20262,3432,3382,3382,3512,325146,900
May 13, 20262,3472,3422,3422,3592,336213,400
May 12, 20262,3452,3172,3172,3452,306258,100
May 11, 20262,3672,3182,3182,3752,306227,100
May 08, 20262,3552,3672,3672,3832,338268,400
May 07, 20262,3702,3522,3522,3762,344362,100
May 01, 20262,3012,3662,3662,3702,243520,100
April 30, 20262,3502,2952,2952,3942,278594,700
April 28, 20262,3362,3742,3742,3742,323342,400
April 27, 20262,3512,3042,3042,3562,301389,200
April 24, 20262,3712,3602,3602,3932,352228,300
April 23, 20262,3882,3752,3752,3952,352238,300
April 22, 20262,4252,4042,4042,4302,391221,300
April 21, 20262,4402,4242,4242,4652,409248,400
April 20, 20262,4302,3992,3992,4332,399205,400
April 17, 20262,4002,4022,4022,4172,388261,000
April 16, 20262,4162,4072,4072,4282,403168,900
April 15, 20262,3812,3942,3942,4142,381258,000
April 14, 20262,4102,3812,3812,4312,377193,100
April 13, 20262,4042,3972,3972,4272,393201,400
April 10, 20262,4352,4202,4202,4622,413283,500
April 09, 20262,4882,4602,4602,5142,444445,600
April 08, 20262,4072,4742,4742,4842,391562,800
April 07, 20262,3492,3572,3572,3652,332284,800
April 06, 20262,3452,3322,3322,3632,332305,900
April 03, 20262,3522,3452,3452,3692,344188,000
April 02, 20262,3782,3522,3522,3992,339247,600
April 01, 20262,3772,3782,3782,3802,350218,000
March 31, 20262,3402,3542,3542,3642,323299,000
March 30, 20262,3412,3272,3272,3502,310420,700
March 27, 20262,4162,4222,3822,4232,387361,500
March 26, 20262,4402,4292,388.882,4402,395325,600
March 25, 20262,4392,4282,387.92,4422,417230,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved