FP Corporation (7947.T) JPX

Currency In JPY

7947.T Historical Return

If you invested ¥1000 in FP Corporation (7947.T) 10 years ago, it would be worth ¥1,139 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.56, while ¥1000 invested 1 year ago would be worth ¥993.58. This corresponds to total returns of 13.9%, -32.94%, -0.64%, respectively, with annualized returns of 1.31%, -7.68%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7947.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,545	2,519	2,519	2,546	2,503	166,300
July 09, 2026	2,560	2,546	2,546	2,566	2,534	218,300
July 08, 2026	2,625	2,588	2,588	2,633	2,577	169,200
July 07, 2026	2,638	2,626	2,626	2,650	2,617	133,500
July 06, 2026	2,620	2,638	2,638	2,652	2,615	137,200
July 03, 2026	2,675	2,627	2,627	2,677	2,623	151,200
July 02, 2026	2,597	2,631	2,631	2,648	2,568	239,700
July 01, 2026	2,582	2,547	2,547	2,590	2,546	247,400
June 30, 2026	2,605	2,595	2,595	2,622	2,587	215,400
June 29, 2026	2,631	2,630	2,630	2,649	2,610	250,300
June 26, 2026	2,614	2,628	2,628	2,628	2,593	312,300
June 25, 2026	2,652	2,614	2,614	2,659	2,614	259,200
June 24, 2026	2,619	2,603	2,603	2,624	2,599	186,500
June 23, 2026	2,587	2,594	2,594	2,615	2,583	196,700
June 22, 2026	2,600	2,573	2,573	2,636	2,565	230,300
June 19, 2026	2,614	2,600	2,600	2,648	2,597	282,500
June 18, 2026	2,595	2,632	2,632	2,665	2,575	380,700
June 17, 2026	2,510	2,593	2,593	2,598	2,510	364,400
June 16, 2026	2,487	2,502	2,502	2,509	2,478	156,400
June 15, 2026	2,543	2,513	2,513	2,578	2,513	342,200
June 12, 2026	2,515	2,525	2,525	2,543	2,493	293,600
June 11, 2026	2,465	2,488	2,488	2,501	2,436	284,800
June 10, 2026	2,445	2,456	2,456	2,478	2,418	291,900
June 09, 2026	2,469	2,426	2,426	2,477	2,420	195,900
June 08, 2026	2,407	2,454	2,454	2,459	2,397	422,700
June 05, 2026	2,362	2,376	2,376	2,401	2,362	159,900
June 04, 2026	2,375	2,373	2,373	2,379	2,353	163,300
June 03, 2026	2,352	2,371	2,371	2,386	2,342	172,800
June 02, 2026	2,351	2,353	2,353	2,374	2,330	271,100
June 01, 2026	2,393	2,451	2,451	2,451	2,371	388,400
May 29, 2026	2,395	2,390	2,390	2,410	2,375	269,100
May 28, 2026	2,418	2,395	2,395	2,447	2,376	304,100
May 27, 2026	2,316	2,393	2,393	2,396	2,315	416,900
May 26, 2026	2,312	2,295	2,295	2,313	2,294	155,600
May 25, 2026	2,326	2,312	2,312	2,345	2,305	178,300
May 22, 2026	2,314	2,326	2,326	2,333	2,311	108,300
May 21, 2026	2,349	2,335	2,335	2,357	2,332	164,000
May 20, 2026	2,346	2,311	2,311	2,348	2,295	218,500
May 19, 2026	2,301	2,338	2,338	2,348	2,290	514,700
May 18, 2026	2,321	2,307	2,307	2,326	2,304	162,500
May 15, 2026	2,334	2,341	2,341	2,353	2,322	135,200
May 14, 2026	2,343	2,338	2,338	2,351	2,325	146,900
May 13, 2026	2,347	2,342	2,342	2,359	2,336	213,400
May 12, 2026	2,345	2,317	2,317	2,345	2,306	258,100
May 11, 2026	2,367	2,318	2,318	2,375	2,306	227,100
May 08, 2026	2,355	2,367	2,367	2,383	2,338	268,400
May 07, 2026	2,370	2,352	2,352	2,376	2,344	362,100
May 01, 2026	2,301	2,366	2,366	2,370	2,243	520,100
April 30, 2026	2,350	2,295	2,295	2,394	2,278	594,700
April 28, 2026	2,336	2,374	2,374	2,374	2,323	342,400
April 27, 2026	2,351	2,304	2,304	2,356	2,301	389,200
April 24, 2026	2,371	2,360	2,360	2,393	2,352	228,300
April 23, 2026	2,388	2,375	2,375	2,395	2,352	238,300
April 22, 2026	2,425	2,404	2,404	2,430	2,391	221,300
April 21, 2026	2,440	2,424	2,424	2,465	2,409	248,400
April 20, 2026	2,430	2,399	2,399	2,433	2,399	205,400
April 17, 2026	2,400	2,402	2,402	2,417	2,388	261,000
April 16, 2026	2,416	2,407	2,407	2,428	2,403	168,900
April 15, 2026	2,381	2,394	2,394	2,414	2,381	258,000
April 14, 2026	2,410	2,381	2,381	2,431	2,377	193,100