Komatsu Wall Industry Co., Ltd. (7949.T) JPX

Currency In JPY

7949.T Historical Return

If you invested ¥1000 in Komatsu Wall Industry Co., Ltd. (7949.T) 10 years ago, it would be worth ¥5,809.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,775.55, while ¥1000 invested 1 year ago would be worth ¥1,137.54. This corresponds to total returns of 480.91%, 277.56%, 13.75%, respectively, with annualized returns of 19.23%, 30.44%, 13.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7949.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,800	2,824	2,824	2,832	2,798	81,300
August 20, 2026	2,769	2,800	2,800	2,800	2,764	52,700
August 19, 2026	2,760	2,767	2,767	2,773	2,740	57,300
August 18, 2026	2,762	2,776	2,776	2,792	2,748	41,000
August 17, 2026	2,785	2,770	2,770	2,802	2,765	56,200
August 14, 2026	2,747	2,786	2,786	2,794	2,731	56,800
August 13, 2026	2,750	2,747	2,747	2,757	2,732	45,100
August 12, 2026	2,758	2,748	2,748	2,758	2,731	53,100
August 10, 2026	2,736	2,758	2,758	2,760	2,705	41,400
August 07, 2026	2,739	2,727	2,727	2,740	2,711	41,700
August 06, 2026	2,705	2,735	2,735	2,737	2,702	42,200
August 05, 2026	2,717	2,707	2,707	2,728	2,701	41,500
August 04, 2026	2,732	2,712	2,712	2,737	2,701	44,400
August 03, 2026	2,770	2,738	2,738	2,770	2,696	61,700
July 31, 2026	2,820	2,786	2,786	2,838	2,783	82,900
July 30, 2026	2,790	2,820	2,820	2,820	2,732	114,700
July 29, 2026	2,758	2,789	2,789	2,793	2,754	92,900
July 28, 2026	2,714	2,753	2,753	2,760	2,693	120,000
July 27, 2026	2,648	2,699	2,699	2,706	2,648	93,200
July 24, 2026	2,630	2,628	2,628	2,643	2,614	35,700
July 23, 2026	2,627	2,634	2,634	2,645	2,627	27,800
July 22, 2026	2,625	2,650	2,650	2,661	2,612	56,200
July 21, 2026	2,600	2,625	2,625	2,635	2,598	52,900
July 17, 2026	2,601	2,585	2,585	2,624	2,571	47,800
July 16, 2026	2,638	2,617	2,617	2,649	2,616	32,300
July 15, 2026	2,620	2,638	2,638	2,641	2,614	28,900
July 14, 2026	2,595	2,603	2,603	2,614	2,595	26,800
July 13, 2026	2,609	2,581	2,581	2,627	2,572	78,800
July 10, 2026	2,596	2,601	2,601	2,617	2,593	51,200
July 09, 2026	2,600	2,593	2,593	2,600	2,576	45,100
July 08, 2026	2,620	2,601	2,601	2,620	2,601	40,600
July 07, 2026	2,642	2,632	2,632	2,656	2,630	44,300
July 06, 2026	2,616	2,624	2,624	2,630	2,609	48,300
July 03, 2026	2,589	2,593	2,593	2,603	2,579	39,800
July 02, 2026	2,545	2,555	2,555	2,577	2,532	46,600
July 01, 2026	2,557	2,530	2,530	2,557	2,530	39,800
June 30, 2026	2,549	2,542	2,542	2,558	2,535	36,300
June 29, 2026	2,526	2,541	2,541	2,560	2,522	54,500
June 26, 2026	2,528	2,526	2,526	2,549	2,515	47,900
June 25, 2026	2,492	2,520	2,520	2,526	2,491	38,700
June 24, 2026	2,460	2,480	2,480	2,487	2,460	39,900
June 23, 2026	2,520	2,460	2,460	2,523	2,460	64,400
June 22, 2026	2,534	2,518	2,518	2,534	2,504	39,700
June 19, 2026	2,500	2,534	2,534	2,534	2,497	54,000
June 18, 2026	2,498	2,491	2,491	2,508	2,479	38,300
June 17, 2026	2,480	2,480	2,480	2,496	2,480	33,100
June 16, 2026	2,492	2,470	2,470	2,492	2,458	38,900
June 15, 2026	2,460	2,472	2,472	2,490	2,459	37,900
June 12, 2026	2,442	2,437	2,437	2,450	2,429	50,700
June 11, 2026	2,438	2,429	2,429	2,441	2,410	52,800
June 10, 2026	2,415	2,440	2,440	2,443	2,415	54,800
June 09, 2026	2,418	2,415	2,415	2,449	2,413	45,400
June 08, 2026	2,404	2,417	2,417	2,426	2,396	63,800
June 05, 2026	2,385	2,434	2,434	2,444	2,385	59,700
June 04, 2026	2,401	2,384	2,384	2,405	2,383	52,100
June 03, 2026	2,393	2,403	2,403	2,414	2,382	52,000
June 02, 2026	2,401	2,394	2,394	2,403	2,374	78,400
June 01, 2026	2,457	2,422	2,422	2,457	2,420	83,800
May 29, 2026	2,445	2,461	2,461	2,481	2,435	57,000
May 28, 2026	2,440	2,440	2,440	2,468	2,430	64,300