Komatsu Wall Industry Co., Ltd. (7949.T) JPX

2,504.00

-24(-0.95%)

Updated at May 14 03:30PM

Currency In JPY

7949.T Historical Return

If you invested ¥1000 in Komatsu Wall Industry Co., Ltd. (7949.T) 10 years ago, it would be worth ¥4,936.32 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,230.51, while ¥1000 invested 1 year ago would be worth ¥1,210.64. This corresponds to total returns of 393.63%, 223.05%, 21.06%, respectively, with annualized returns of 17.31%, 26.41%, 21.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7949.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,532	2,528	2,528	2,547	2,528	43,000
May 12, 2026	2,530	2,520	2,520	2,543	2,516	66,200
May 11, 2026	2,548	2,527	2,527	2,548	2,527	65,100
May 08, 2026	2,555	2,547	2,547	2,559	2,523	79,200
May 07, 2026	2,610	2,561	2,561	2,614	2,561	82,200
May 01, 2026	2,587	2,585	2,585	2,605	2,567	86,400
April 30, 2026	2,664	2,593	2,593	2,664	2,588	136,400
April 28, 2026	2,601	2,685	2,685	2,704	2,601	380,400
April 27, 2026	2,425	2,442	2,442	2,451	2,415	121,400
April 24, 2026	2,448	2,439	2,439	2,458	2,417	103,000
April 23, 2026	2,457	2,449	2,449	2,459	2,429	100,600
April 22, 2026	2,504	2,468	2,468	2,509	2,456	123,600
April 21, 2026	2,540	2,510	2,510	2,550	2,503	87,200
April 20, 2026	2,570	2,548	2,548	2,570	2,537	51,400
April 17, 2026	2,561	2,547	2,547	2,571	2,542	69,100
April 16, 2026	2,593	2,569	2,569	2,593	2,553	74,200
April 15, 2026	2,578	2,572	2,572	2,611	2,558	60,300
April 14, 2026	2,590	2,568	2,568	2,603	2,564	57,600
April 13, 2026	2,600	2,570	2,570	2,613	2,559	100,600
April 10, 2026	2,678	2,620	2,620	2,693	2,612	62,500
April 09, 2026	2,704	2,650	2,650	2,704	2,650	37,200
April 08, 2026	2,687	2,696	2,696	2,708	2,684	47,100
April 07, 2026	2,653	2,652	2,652	2,670	2,635	27,500
April 06, 2026	2,626	2,630	2,630	2,651	2,626	25,200
April 03, 2026	2,624	2,626	2,626	2,645	2,624	36,700
April 02, 2026	2,661	2,637	2,637	2,705	2,624	52,300
April 01, 2026	2,620	2,653	2,653	2,663	2,620	63,600
March 31, 2026	2,585	2,580	2,580	2,615	2,572	83,400
March 30, 2026	2,561	2,607	2,607	2,621	2,550	108,300
March 27, 2026	2,723	2,726	2,661	2,742	2,702	84,800
March 26, 2026	2,750	2,723	2,658.07	2,769	2,698	63,000
March 25, 2026	2,726	2,744	2,678.57	2,758	2,726	48,500
March 24, 2026	2,716	2,708	2,643.43	2,716	2,685	59,100
March 23, 2026	2,680	2,650	2,586.81	2,680	2,622	108,200
March 19, 2026	2,742	2,712	2,647.33	2,754	2,712	61,200
March 18, 2026	2,750	2,792	2,725.43	2,792	2,739	42,300
March 17, 2026	2,731	2,712	2,647.33	2,744	2,712	35,800
March 16, 2026	2,720	2,711	2,646.36	2,737	2,702	42,000
March 13, 2026	2,710	2,720	2,655.14	2,744	2,706	52,800
March 12, 2026	2,791	2,739	2,673.69	2,792	2,730	72,000
March 11, 2026	2,859	2,815	2,747.88	2,859	2,815	42,500
March 10, 2026	2,817	2,831	2,742.02	2,836	2,794	20,000
March 09, 2026	2,752	2,767	2,701.02	2,770	2,706	105,800
March 06, 2026	2,840	2,831	2,763.5	2,840	2,799	56,700
March 05, 2026	2,870	2,866	2,797.66	2,905	2,843	69,500
March 04, 2026	2,843	2,797	2,732.26	2,864	2,745	103,800
March 03, 2026	2,992	2,892	2,823.04	2,992	2,890	81,700
March 02, 2026	3,000	2,992	2,920.66	3,030	2,961	63,900
February 27, 2026	2,972	3,060	3,001.86	3,060	2,958	79,500
February 26, 2026	2,955	2,945	2,889.05	2,972	2,940	52,000
February 25, 2026	2,958	2,954	2,897.87	2,972	2,949	34,400
February 24, 2026	2,901	2,956	2,899.84	2,970	2,891	61,200
February 20, 2026	2,943	2,901	2,845.88	2,944	2,901	55,200
February 19, 2026	2,952	2,963	2,906.7	2,965	2,920	51,000
February 18, 2026	2,932	2,923	2,867.46	2,939	2,914	52,800
February 17, 2026	2,975	2,931	2,875.31	2,975	2,916	59,500
February 16, 2026	2,962	2,972	2,915.53	2,974	2,937	43,200
February 13, 2026	3,000	2,958	2,901.8	3,020	2,957	49,200
February 12, 2026	2,985	3,020	2,962.62	3,035	2,967	60,300
February 10, 2026	2,959	2,964	2,907.68	2,981	2,945	42,500