Komatsu Wall Industry Co., Ltd. (7949.T) JPX

2,570.00

-13(-0.50%)

Updated at December 05 09:50AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,5622,5832,5832,5932,56230,300
December 03, 20252,5752,5762,5762,5892,56935,600
December 02, 20252,6002,5852,5852,6092,57742,400
December 01, 20252,6472,5982,5982,6472,59345,000
November 28, 20252,6372,6502,6502,6512,62931,100
November 27, 20252,6352,6372,6372,6432,62834,000
November 26, 20252,6352,6272,6272,6352,61637,100
November 25, 20252,6452,6132,6132,6462,60052,600
November 21, 20252,5552,6472,6472,6472,55562,700
November 20, 20252,5822,5802,5802,6032,57747,500
November 19, 20252,5552,5702,5702,5752,53340,500
November 18, 20252,5982,5552,5552,6122,54575,600
November 17, 20252,5922,6142,6142,6202,577103,700
November 14, 20252,5502,5462,5462,5592,53935,600
November 13, 20252,5602,5572,5572,5702,55128,000
November 12, 20252,5202,5432,5432,5552,51942,500
November 11, 20252,5242,5222,5222,5362,50237,800
November 10, 20252,5392,5242,5242,5402,51134,500
November 07, 20252,5152,5212,5212,5252,49530,300
November 06, 20252,4992,5152,5152,5292,48345,700
November 05, 20252,4872,4942,4942,4982,448108,300
November 04, 20252,4802,4912,4912,5152,46367,800
October 31, 20252,4762,4892,4892,5092,440187,200
October 30, 20252,5102,5262,5262,5312,493207,200
October 29, 20252,5222,4842,4842,5292,48491,300
October 28, 20252,5852,5192,5192,5852,51269,400
October 27, 20252,5782,5832,5832,5902,57446,700
October 24, 20252,5622,5592,5592,5682,55022,400
October 23, 20252,5402,5482,5482,5612,53829,900
October 22, 20252,5212,5442,5442,5462,52139,200
October 21, 20252,5422,5202,5202,5482,52033,800
October 20, 20252,5392,5442,5442,5442,52436,900
October 17, 20252,5042,5062,5062,5142,49529,700
October 16, 20252,5192,5182,5182,5192,50227,700
October 15, 20252,4802,5162,5162,5182,47349,800
October 14, 20252,4322,4682,4682,4802,43184,000
October 10, 20252,5002,4722,4722,5012,46765,100
October 09, 20252,5082,5112,5112,5172,50327,200
October 08, 20252,5342,5082,5082,5542,50836,200
October 07, 20252,5502,5382,5382,5502,52246,500
October 06, 20252,5602,5502,5502,5602,51280,500
October 03, 20252,4652,4972,4972,5022,46049,000
October 02, 20252,4942,4622,4622,5002,45366,200
October 01, 20252,5622,4872,4872,5622,48598,400
September 30, 20252,5742,5692,5692,5742,55047,000
September 29, 20252,5662,5792,5792,5892,535121,200
September 26, 20252,6112,6212,6212,6342,604114,500
September 25, 20252,6202,6112,6112,6212,60059,800
September 24, 20252,6002,6002,6002,6152,58872,400
September 22, 20252,6412,6082,6082,6582,60895,100
September 19, 20252,6532,6312,6312,6632,61899,100
September 18, 20252,6552,6492,6492,6652,64550,800
September 17, 20252,6902,6532,6532,6902,65162,500
September 16, 20252,7242,6952,6952,7242,68472,300
September 12, 20252,7622,7162,7162,7722,71298,700
September 11, 20252,7372,7592,7592,7592,711131,000
September 10, 20252,6992,7222,7222,7222,68654,900
September 09, 20252,6872,6832,6832,6992,67448,100
September 08, 20252,6752,6742,6742,6842,65838,400
September 05, 20252,6612,6682,6682,6792,65142,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved