Komatsu Wall Industry Co., Ltd. (7949.T) JPX

Currency In JPY

AD

7949.T Historical Return

If you invested ¥1000 in Komatsu Wall Industry Co., Ltd. (7949.T) 10 years ago, it would be worth ¥5,655.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,500.09, while ¥1000 invested 1 year ago would be worth ¥1,069.54. This corresponds to total returns of 465.6%, 250.01%, 6.95%, respectively, with annualized returns of 18.91%, 28.47%, 6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7949.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,7802,7792,7792,7882,77059,800
September 10, 20262,8012,7992,7992,8172,78254,100
September 09, 20262,8252,8242,8242,8542,81138,900
September 08, 20262,8372,8232,8232,8502,82232,600
September 07, 20262,8392,8452,8452,8542,81936,700
September 04, 20262,7882,8302,8302,8392,77249,600
September 03, 20262,7952,8032,8032,8092,78841,800
September 02, 20262,8202,7942,7942,8242,79360,700
September 01, 20262,8472,8272,8272,8692,82168,600
August 31, 20262,8432,8472,8472,8482,82531,900
August 28, 20262,8402,8482,8482,8692,83546,500
August 27, 20262,8592,8552,8552,8652,83743,300
August 26, 20262,8382,8502,8502,8622,82555,800
August 25, 20262,8332,8232,8232,8332,80735,400
August 24, 20262,8252,8162,8162,8422,81638,500
August 21, 20262,8002,8242,8242,8322,79881,300
August 20, 20262,7692,8002,8002,8002,76452,700
August 19, 20262,7602,7672,7672,7732,74057,300
August 18, 20262,7622,7762,7762,7922,74841,000
August 17, 20262,7852,7702,7702,8022,76556,200
August 14, 20262,7472,7862,7862,7942,73156,800
August 13, 20262,7502,7472,7472,7572,73245,100
August 12, 20262,7582,7482,7482,7582,73153,100
August 10, 20262,7362,7582,7582,7602,70541,400
August 07, 20262,7392,7272,7272,7402,71141,700
August 06, 20262,7052,7352,7352,7372,70242,200
August 05, 20262,7172,7072,7072,7282,70141,500
August 04, 20262,7322,7122,7122,7372,70144,400
August 03, 20262,7702,7382,7382,7702,69661,700
July 31, 20262,8202,7862,7862,8382,78382,900
July 30, 20262,7902,8202,8202,8202,732114,700
July 29, 20262,7582,7892,7892,7932,75492,900
July 28, 20262,7142,7532,7532,7602,693120,000
July 27, 20262,6482,6992,6992,7062,64893,200
July 24, 20262,6302,6282,6282,6432,61435,700
July 23, 20262,6272,6342,6342,6452,62727,800
July 22, 20262,6252,6502,6502,6612,61256,200
July 21, 20262,6002,6252,6252,6352,59852,900
July 17, 20262,6012,5852,5852,6242,57147,800
July 16, 20262,6382,6172,6172,6492,61632,300
July 15, 20262,6202,6382,6382,6412,61428,900
July 14, 20262,5952,6032,6032,6142,59526,800
July 13, 20262,6092,5812,5812,6272,57278,800
July 10, 20262,5962,6012,6012,6172,59351,200
July 09, 20262,6002,5932,5932,6002,57645,100
July 08, 20262,6202,6012,6012,6202,60140,600
July 07, 20262,6422,6322,6322,6562,63044,300
July 06, 20262,6162,6242,6242,6302,60948,300
July 03, 20262,5892,5932,5932,6032,57939,800
July 02, 20262,5452,5552,5552,5772,53246,600
July 01, 20262,5572,5302,5302,5572,53039,800
June 30, 20262,5492,5422,5422,5582,53536,300
June 29, 20262,5262,5412,5412,5602,52254,500
June 26, 20262,5282,5262,5262,5492,51547,900
June 25, 20262,4922,5202,5202,5262,49138,700
June 24, 20262,4602,4802,4802,4872,46039,900
June 23, 20262,5202,4602,4602,5232,46064,400
June 22, 20262,5342,5182,5182,5342,50439,700
June 19, 20262,5002,5342,5342,5342,49754,000
June 18, 20262,4982,4912,4912,5082,47938,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved