Komatsu Wall Industry Co., Ltd. (7949.T) JPX

Currency In JPY

AD

7949.T Historical Return

If you invested ¥1000 in Komatsu Wall Industry Co., Ltd. (7949.T) 10 years ago, it would be worth ¥5,166.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,522.22, while ¥1000 invested 1 year ago would be worth ¥1,093.9. This corresponds to total returns of 416.66%, 252.22%, 9.39%, respectively, with annualized returns of 17.85%, 28.62%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7949.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,7502,7322,7322,7502,71135,300
October 20, 20262,7892,7182,7182,7922,71668,800
October 19, 20262,7682,7862,7862,7892,74753,400
October 16, 20262,7492,7682,7682,7682,73357,600
October 15, 20262,7102,7332,7332,7332,686107,700
October 14, 20262,7292,7132,7132,7292,71036,700
October 13, 20262,7172,7292,7292,7502,71566,900
October 09, 20262,6732,7102,7102,7192,67348,100
October 08, 20262,6842,6692,6692,6842,63260,900
October 07, 20262,7322,7072,7072,7342,70737,900
October 06, 20262,7142,7332,7332,7512,71436,100
October 05, 20262,7252,7262,7262,7342,71354,300
October 02, 20262,7502,7402,7402,7642,72255,700
October 01, 20262,7692,7702,7702,7842,75239,300
September 30, 20262,7502,7872,7872,7962,73859,300
September 29, 20262,7802,7442,7442,7962,73792,400
September 28, 20262,8552,8322,8322,8602,823133,400
September 25, 20262,8242,8412,8412,8482,82147,900
September 24, 20262,8402,8292,8292,8462,82863,400
September 18, 20262,8652,8302,8302,8652,83047,800
September 17, 20262,8252,8592,8592,8632,82546,500
September 16, 20262,8282,8312,8312,8502,82235,400
September 15, 20262,8072,8132,8132,8282,80529,600
September 11, 20262,7802,7792,7792,7882,77059,800
September 10, 20262,8012,7992,7992,8172,78254,100
September 09, 20262,8252,8242,8242,8542,81138,900
September 08, 20262,8372,8232,8232,8502,82232,600
September 07, 20262,8392,8452,8452,8542,81936,700
September 04, 20262,7882,8302,8302,8392,77249,600
September 03, 20262,7952,8032,8032,8092,78841,800
September 02, 20262,8202,7942,7942,8242,79360,700
September 01, 20262,8472,8272,8272,8692,82168,600
August 31, 20262,8432,8472,8472,8482,82531,900
August 28, 20262,8402,8482,8482,8692,83546,500
August 27, 20262,8592,8552,8552,8652,83743,300
August 26, 20262,8382,8502,8502,8622,82555,800
August 25, 20262,8332,8232,8232,8332,80735,400
August 24, 20262,8252,8162,8162,8422,81638,500
August 21, 20262,8002,8242,8242,8322,79881,300
August 20, 20262,7692,8002,8002,8002,76452,700
August 19, 20262,7602,7672,7672,7732,74057,300
August 18, 20262,7622,7762,7762,7922,74841,000
August 17, 20262,7852,7702,7702,8022,76556,200
August 14, 20262,7472,7862,7862,7942,73156,800
August 13, 20262,7502,7472,7472,7572,73245,100
August 12, 20262,7582,7482,7482,7582,73153,100
August 10, 20262,7362,7582,7582,7602,70541,400
August 07, 20262,7392,7272,7272,7402,71141,700
August 06, 20262,7052,7352,7352,7372,70242,200
August 05, 20262,7172,7072,7072,7282,70141,500
August 04, 20262,7322,7122,7122,7372,70144,400
August 03, 20262,7702,7382,7382,7702,69661,700
July 31, 20262,8202,7862,7862,8382,78382,900
July 30, 20262,7902,8202,8202,8202,732114,700
July 29, 20262,7582,7892,7892,7932,75492,900
July 28, 20262,7142,7532,7532,7602,693120,000
July 27, 20262,6482,6992,6992,7062,64893,200
July 24, 20262,6302,6282,6282,6432,61435,700
July 23, 20262,6272,6342,6342,6452,62727,800
July 22, 20262,6252,6502,6502,6612,61256,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved