Komatsu Wall Industry Co., Ltd. (7949.T) JPX

Currency In JPY

AD

7949.T Historical Return

If you invested ¥1000 in Komatsu Wall Industry Co., Ltd. (7949.T) 10 years ago, it would be worth ¥5,063.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,219.52, while ¥1000 invested 1 year ago would be worth ¥1,157.25. This corresponds to total returns of 406.35%, 221.95%, 15.73%, respectively, with annualized returns of 17.6%, 26.33%, 15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7949.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,5342,5182,5182,5342,50439,700
June 19, 20262,5002,5342,5342,5342,49754,000
June 18, 20262,4982,4912,4912,5082,47938,300
June 17, 20262,4802,4802,4802,4962,48033,100
June 16, 20262,4922,4702,4702,4922,45838,900
June 15, 20262,4602,4722,4722,4902,45937,900
June 12, 20262,4422,4372,4372,4502,42950,700
June 11, 20262,4382,4292,4292,4412,41052,800
June 10, 20262,4152,4402,4402,4432,41554,800
June 09, 20262,4182,4152,4152,4492,41345,400
June 08, 20262,4042,4172,4172,4262,39663,800
June 05, 20262,3852,4342,4342,4442,38559,700
June 04, 20262,4012,3842,3842,4052,38352,100
June 03, 20262,3932,4032,4032,4142,38252,000
June 02, 20262,4012,3942,3942,4032,37478,400
June 01, 20262,4572,4222,4222,4572,42083,800
May 29, 20262,4452,4612,4612,4812,43557,000
May 28, 20262,4402,4402,4402,4682,43064,300
May 27, 20262,4322,4392,4392,4442,42444,800
May 26, 20262,4152,4362,4362,4512,40243,400
May 25, 20262,4222,4182,4182,4432,40382,800
May 22, 20262,4202,4082,4082,4232,40153,600
May 21, 20262,4162,4082,4082,4282,40761,200
May 20, 20262,4412,3992,3992,4412,377147,200
May 19, 20262,4682,4432,4432,4872,43883,500
May 18, 20262,5002,4522,4522,5002,45274,900
May 15, 20262,5002,5032,5032,5252,48574,200
May 14, 20262,5302,5042,5042,5302,50455,800
May 13, 20262,5322,5282,5282,5472,52843,000
May 12, 20262,5302,5202,5202,5432,51666,200
May 11, 20262,5482,5272,5272,5482,52765,100
May 08, 20262,5552,5472,5472,5592,52379,200
May 07, 20262,6102,5612,5612,6142,56182,200
May 01, 20262,5872,5852,5852,6052,56786,400
April 30, 20262,6642,5932,5932,6642,588136,400
April 28, 20262,6012,6852,6852,7042,601380,400
April 27, 20262,4252,4422,4422,4512,415121,400
April 24, 20262,4482,4392,4392,4582,417103,000
April 23, 20262,4572,4492,4492,4592,429100,600
April 22, 20262,5042,4682,4682,5092,456123,600
April 21, 20262,5402,5102,5102,5502,50387,200
April 20, 20262,5702,5482,5482,5702,53751,400
April 17, 20262,5612,5472,5472,5712,54269,100
April 16, 20262,5932,5692,5692,5932,55374,200
April 15, 20262,5782,5722,5722,6112,55860,300
April 14, 20262,5902,5682,5682,6032,56457,600
April 13, 20262,6002,5702,5702,6132,559100,600
April 10, 20262,6782,6202,6202,6932,61262,500
April 09, 20262,7042,6502,6502,7042,65037,200
April 08, 20262,6872,6962,6962,7082,68447,100
April 07, 20262,6532,6522,6522,6702,63527,500
April 06, 20262,6262,6302,6302,6512,62625,200
April 03, 20262,6242,6262,6262,6452,62436,700
April 02, 20262,6612,6372,6372,7052,62452,300
April 01, 20262,6202,6532,6532,6632,62063,600
March 31, 20262,5852,5802,5802,6152,57283,400
March 30, 20262,5612,6072,6072,6212,550108,300
March 27, 20262,7232,7262,6612,7422,70284,800
March 26, 20262,7502,7232,658.072,7692,69863,000
March 25, 20262,7262,7442,678.572,7582,72648,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved