Komatsu Wall Industry Co., Ltd. (7949.T) JPX

2,535.00

+29(+1.16%)

Updated at October 20 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,5042,5062,5062,5142,49529,700
October 16, 20252,5192,5182,5182,5192,50227,700
October 15, 20252,4802,5162,5162,5182,47349,800
October 14, 20252,4322,4682,4682,4802,43184,000
October 10, 20252,5002,4722,4722,5012,46765,100
October 09, 20252,5082,5112,5112,5172,50327,200
October 08, 20252,5342,5082,5082,5542,50836,200
October 07, 20252,5502,5382,5382,5502,52246,500
October 06, 20252,5602,5502,5502,5602,51280,500
October 03, 20252,4652,4972,4972,5022,46049,000
October 02, 20252,4942,4622,4622,5002,45366,200
October 01, 20252,5622,4872,4872,5622,48598,400
September 30, 20252,5742,5692,5692,5742,55047,000
September 29, 20252,5662,5792,5792,5892,535121,200
September 26, 20252,6112,6212,6212,6342,604114,500
September 25, 20252,6202,6112,6112,6212,60059,800
September 24, 20252,6002,6002,6002,6152,58872,400
September 22, 20252,6412,6082,6082,6582,60895,100
September 19, 20252,6532,6312,6312,6632,61899,100
September 18, 20252,6552,6492,6492,6652,64550,800
September 17, 20252,6902,6532,6532,6902,65162,500
September 16, 20252,7242,6952,6952,7242,68472,300
September 12, 20252,7622,7162,7162,7722,71298,700
September 11, 20252,7372,7592,7592,7592,711131,000
September 10, 20252,6992,7222,7222,7222,68654,900
September 09, 20252,6872,6832,6832,6992,67448,100
September 08, 20252,6752,6742,6742,6842,65838,400
September 05, 20252,6612,6682,6682,6792,65142,700
September 04, 20252,6502,6612,6612,6692,63439,100
September 03, 20252,6702,6492,6492,6852,64257,700
September 02, 20252,6152,6762,6762,6762,61475,300
September 01, 20252,6112,6002,6002,6292,59266,400
August 29, 20252,6102,6152,6152,6152,59557,400
August 28, 20252,6062,6102,6102,6102,59232,500
August 27, 20252,6052,5952,5952,6122,59555,000
August 26, 20252,6202,6072,6072,6262,59858,800
August 25, 20252,6082,6152,6152,6272,60240,500
August 22, 20252,5952,5952,5952,6032,58047,100
August 21, 20252,6072,5932,5932,6102,58655,400
August 20, 20252,6142,6152,6152,6222,60735,500
August 19, 20252,6112,6152,6152,6272,60649,400
August 18, 20252,5992,6182,6182,6192,59378,900
August 15, 20252,5892,5862,5862,5942,57257,100
August 14, 20252,6142,5832,5832,6142,57761,800
August 13, 20252,6002,6102,6102,6152,58652,300
August 12, 20252,5982,5982,5982,6122,580103,800
August 08, 20252,5702,5982,5982,6002,55466,700
August 07, 20252,5792,5572,5572,5852,54470,800
August 06, 20252,5632,5792,5792,5882,56152,000
August 05, 20252,5702,5682,5682,5942,54870,500
August 04, 20252,4902,5502,5502,5502,48392,700
August 01, 20252,5002,5082,5082,5352,49275,700
July 31, 20252,4852,4852,4852,4972,47745,200
July 30, 20252,4802,4852,4852,4952,47550,900
July 29, 20252,4862,4812,4812,5172,47380,000
July 28, 20252,5292,4852,4852,5492,479132,700
July 25, 20252,5772,5282,5282,6502,491417,200
July 24, 20252,4802,4582,4582,4972,423249,200
July 23, 20252,3572,3802,3802,3822,34850,800
July 22, 20252,3502,3402,3402,3692,34040,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved