Yamaha Corporation (7951.T) JPX

Currency In JPY

AD

7951.T Historical Return

If you invested ¥1000 in Yamaha Corporation (7951.T) 10 years ago, it would be worth ¥1,499.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.53, while ¥1000 invested 1 year ago would be worth ¥1,339.64. This corresponds to total returns of 50%, -29.15%, 33.96%, respectively, with annualized returns of 4.14%, -6.66%, 33.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2861,3091,3091,3141,2851.79M
August 20, 20261,2971,295.51,295.51,3101,290.51.67M
August 19, 20261,3071,2821,2821,3171,2722.49M
August 18, 20261,3111,303.51,303.51,3191,299.51.92M
August 17, 20261,3661,3261,3261,3741,319.52.1M
August 14, 20261,3701,356.51,356.51,3701,335.53.32M
August 13, 20261,3911,3771,3771,3951,3662.29M
August 12, 20261,428.51,3971,3971,4321,3912.42M
August 10, 20261,3701,4061,4061,4061,3533.68M
August 07, 20261,349.51,3771,3771,3801,346.53.96M
August 06, 20261,3021,342.51,342.51,344.51,2873.97M
August 05, 20261,251.51,3151,3151,328.51,2507.15M
August 04, 20261,2311,244.51,244.51,244.51,2202.21M
August 03, 20261,2381,230.51,230.51,2431,195.52.74M
July 31, 20261,238.51,243.51,243.51,2571,2233.39M
July 30, 20261,2801,268.51,268.51,2941,2642.39M
July 29, 20261,2721,288.51,288.51,288.51,2573.22M
July 28, 20261,2601,2481,2481,2651,235.52.14M
July 27, 20261,2311,255.51,255.51,2561,203.52.41M
July 24, 20261,200.51,203.51,203.51,2101,195.51.45M
July 23, 20261,2291,223.51,223.51,233.51,2161.64M
July 22, 20261,213.51,222.51,222.51,228.51,2111.94M
July 21, 20261,2251,223.51,223.51,235.51,214.51.79M
July 17, 20261,228.51,2261,2261,2421,2202.58M
July 16, 20261,2001,2221,2221,2221,1962.25M
July 15, 20261,2101,2041,2041,217.51,1931.79M
July 14, 20261,1821,2031,2031,2061,1812.08M
July 13, 20261,1861,1781,1781,1891,1711.29M
July 10, 20261,1901,180.51,180.51,1901,1631.91M
July 09, 20261,1551,1681,1681,175.51,1531.67M
July 08, 20261,1881,168.51,168.51,191.51,157.52.24M
July 07, 20261,194.51,1881,1881,2041,1851.96M
July 06, 20261,1751,1881,1881,1881,162.51.44M
July 03, 20261,169.51,163.51,163.51,1771,1571.54M
July 02, 20261,1421,1551,1551,1751,1401.85M
July 01, 20261,135.51,1371,1371,1471,1321.41M
June 30, 20261,1511,142.51,142.51,156.51,1182.21M
June 29, 20261,143.51,1511,1511,161.51,1402.27M
June 26, 20261,1461,1441,1441,1531,133.51.52M
June 25, 20261,141.51,147.51,147.51,148.51,133.51.72M
June 24, 20261,106.51,127.51,127.51,135.51,106.51.81M
June 23, 20261,1241,114.51,114.51,1271,1132.3M
June 22, 20261,108.51,1341,1341,141.51,1062.02M
June 19, 20261,1321,1151,1151,1391,1155.31M
June 18, 20261,112.51,135.51,135.51,138.51,1072.2M
June 17, 20261,1051,1071,1071,113.51,0981.53M
June 16, 20261,1111,103.51,103.51,114.51,0971.52M
June 15, 20261,1091,119.51,119.51,133.51,104.51.53M
June 12, 20261,120.51,102.51,102.51,1241,097.52.37M
June 11, 20261,0951,098.51,098.51,104.51,0731.63M
June 10, 20261,1021,0991,0991,1081,0912M
June 09, 20261,110.51,106.51,106.51,1231,1022.41M
June 08, 20261,1201,1011,1011,1291,0822.63M
June 05, 20261,129.51,0971,0971,129.51,091.51.56M
June 04, 20261,137.51,1201,1201,141.51,1151.58M
June 03, 20261,121.51,143.51,143.51,147.51,114.51.66M
June 02, 20261,1321,1141,1141,1351,1072.14M
June 01, 20261,1481,1451,1451,1611,141.51.76M
May 29, 20261,129.51,1561,1561,1581,1283.17M
May 28, 20261,1231,1331,1331,137.51,107.52.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved