Yamaha Corporation (7951.T) JPX

Currency In JPY

AD

7951.T Historical Return

If you invested ¥1000 in Yamaha Corporation (7951.T) 10 years ago, it would be worth ¥1,418.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥652.97, while ¥1000 invested 1 year ago would be worth ¥1,224.66. This corresponds to total returns of 41.89%, -34.7%, 22.47%, respectively, with annualized returns of 3.56%, -8.17%, 22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2951,2901,2901,314.51,279.52.05M
November 10, 20261,2501,289.51,289.51,289.51,240.53.17M
November 09, 20261,219.51,243.51,243.51,2451,2096.19M
November 06, 20261,3311,202.51,202.51,3311,191.57.29M
November 05, 20261,310.51,3611,3611,3671,303.56.05M
November 04, 20261,2701,264.51,264.51,3061,253.54.89M
November 02, 20261,2331,221.51,221.51,233.51,209.52.13M
October 30, 20261,2271,217.51,217.51,2421,2052.47M
October 29, 20261,2061,210.51,210.51,2161,2013.33M
October 28, 20261,249.51,215.51,215.51,249.51,215.51.83M
October 27, 20261,2461,241.51,241.51,254.51,237.51.89M
October 26, 20261,2251,2431,2431,253.51,217.52.06M
October 23, 20261,2401,230.51,230.51,241.51,224.52.03M
October 22, 20261,2261,224.51,224.51,237.51,221.51.78M
October 21, 20261,2431,2331,2331,2431,2282.08M
October 20, 20261,2211,228.51,228.51,233.51,2191.83M
October 19, 20261,247.51,223.51,223.51,249.51,218.51.78M
October 16, 20261,2191,241.51,241.51,244.51,2192.81M
October 15, 20261,197.51,2161,2161,2171,1943.54M
October 14, 20261,2061,2071,2071,210.51,197.51.81M
October 13, 20261,2101,2091,2091,2191,2051.96M
October 09, 20261,2091,203.51,203.51,212.51,1933.29M
October 08, 20261,1851,188.51,188.51,1941,173.52.37M
October 07, 20261,2021,1921,1921,2091,1923.4M
October 06, 20261,2221,209.51,209.51,222.51,202.52.17M
October 05, 20261,2151,2181,2181,2231,200.52.15M
October 02, 20261,2111,2021,2021,2191,1991.72M
October 01, 20261,2121,2221,2221,226.51,1902.46M
September 30, 20261,212.51,2211,2211,2281,207.52.39M
September 29, 20261,231.51,219.51,219.51,2371,205.52.25M
September 28, 20261,2511,250.51,250.51,263.51,2452.03M
September 25, 20261,2511,263.51,263.51,2711,2481.63M
September 24, 20261,2621,247.51,247.51,272.51,247.52.09M
September 18, 20261,289.51,2491,2491,290.51,2494.98M
September 17, 20261,2701,284.51,284.51,2891,2611.29M
September 16, 20261,2501,259.51,259.51,264.51,2461.68M
September 15, 20261,2551,249.51,249.51,2621,247.51.42M
September 11, 20261,214.51,2321,2321,2331,2032.84M
September 10, 20261,221.51,2211,2211,2271,2052.53M
September 09, 20261,239.51,2301,2301,245.51,2193.06M
September 08, 20261,3051,252.51,252.51,311.51,252.52.7M
September 07, 20261,3301,3151,3151,3321,310.52.06M
September 04, 20261,3271,3251,3251,331.51,313.52.22M
September 03, 20261,320.51,326.51,326.51,3361,309.51.61M
September 02, 20261,3361,319.51,319.51,342.51,319.51.97M
September 01, 20261,340.51,3531,3531,3551,3351.52M
August 31, 20261,3351,3401,3401,343.51,3271.75M
August 28, 20261,3231,3321,3321,3321,3143.46M
August 27, 20261,3051,3231,3231,330.51,3012.02M
August 26, 20261,3101,305.51,305.51,313.51,3001.54M
August 25, 20261,329.51,314.51,314.51,3301,311.51.33M
August 24, 20261,3101,3141,3141,318.51,303.51.06M
August 21, 20261,2861,3091,3091,3141,2851.79M
August 20, 20261,2971,295.51,295.51,3101,290.51.67M
August 19, 20261,3071,2821,2821,3171,2722.49M
August 18, 20261,3111,303.51,303.51,3191,299.51.92M
August 17, 20261,3661,3261,3261,3741,319.52.1M
August 14, 20261,3701,356.51,356.51,3701,335.53.32M
August 13, 20261,3911,3771,3771,3951,3662.29M
August 12, 20261,428.51,3971,3971,4321,3912.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved