Yamaha Corporation (7951.T) JPX
1,133.00
+19(+1.71%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,133.00
+19(+1.71%)
Currency In JPY
If you invested ¥1000 in Yamaha Corporation (7951.T) 10 years ago, it would be worth ¥1,310.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.53, while ¥1000 invested 1 year ago would be worth ¥1,152.02. This corresponds to total returns of 31.05%, -42.35%, 15.2%, respectively, with annualized returns of 2.74%, -10.42%, 15.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,132 | 1,114 | 1,114 | 1,135 | 1,107 | 2.14M |
| June 01, 2026 | 1,148 | 1,145 | 1,145 | 1,161 | 1,141.5 | 1.76M |
| May 29, 2026 | 1,129.5 | 1,156 | 1,156 | 1,158 | 1,128 | 3.17M |
| May 28, 2026 | 1,123 | 1,133 | 1,133 | 1,137.5 | 1,107.5 | 2.24M |
| May 27, 2026 | 1,099.5 | 1,107.5 | 1,107.5 | 1,113 | 1,090 | 2.26M |
| May 26, 2026 | 1,101 | 1,089 | 1,089 | 1,106.5 | 1,081 | 1.86M |
| May 25, 2026 | 1,126 | 1,097.5 | 1,097.5 | 1,126.5 | 1,088.5 | 2.23M |
| May 22, 2026 | 1,120 | 1,123 | 1,123 | 1,131 | 1,113 | 1.81M |
| May 21, 2026 | 1,123.5 | 1,113.5 | 1,113.5 | 1,132.5 | 1,107 | 1.68M |
| May 20, 2026 | 1,135 | 1,111.5 | 1,111.5 | 1,147 | 1,111.5 | 1.93M |
| May 19, 2026 | 1,135.5 | 1,143 | 1,143 | 1,143 | 1,114 | 1.83M |
| May 18, 2026 | 1,155 | 1,118.5 | 1,118.5 | 1,157 | 1,113 | 1.78M |
| May 15, 2026 | 1,120 | 1,135 | 1,135 | 1,144 | 1,117 | 2.35M |
| May 14, 2026 | 1,104 | 1,120.5 | 1,120.5 | 1,135.5 | 1,083.5 | 3.04M |
| May 13, 2026 | 1,042 | 1,109.5 | 1,109.5 | 1,109.5 | 1,041 | 3.19M |
| May 12, 2026 | 1,033 | 1,060 | 1,060 | 1,065 | 1,018.5 | 7.92M |
| May 11, 2026 | 1,157 | 1,147.5 | 1,147.5 | 1,157 | 1,132.5 | 2.74M |
| May 08, 2026 | 1,112 | 1,116.5 | 1,116.5 | 1,118.5 | 1,091.5 | 3.54M |
| May 07, 2026 | 1,101 | 1,107 | 1,107 | 1,120 | 1,077.5 | 4.14M |
| May 01, 2026 | 1,100.5 | 1,109.5 | 1,109.5 | 1,130 | 1,099.5 | 1.46M |
| April 30, 2026 | 1,127.5 | 1,125 | 1,125 | 1,133 | 1,105 | 2.21M |
| April 28, 2026 | 1,128 | 1,137 | 1,137 | 1,137.5 | 1,124.5 | 4.37M |
| April 27, 2026 | 1,113.5 | 1,116.5 | 1,116.5 | 1,125.5 | 1,095.5 | 2.54M |
| April 24, 2026 | 1,190 | 1,117.5 | 1,117.5 | 1,192 | 1,117.5 | 3.55M |
| April 23, 2026 | 1,204 | 1,194 | 1,194 | 1,213 | 1,184 | 1.75M |
| April 22, 2026 | 1,212 | 1,213 | 1,213 | 1,220 | 1,207 | 1.55M |
| April 21, 2026 | 1,218.5 | 1,211.5 | 1,211.5 | 1,221 | 1,211 | 1.44M |
| April 20, 2026 | 1,216.5 | 1,213.5 | 1,213.5 | 1,221 | 1,212.5 | 1.39M |
| April 17, 2026 | 1,201.5 | 1,209 | 1,209 | 1,217.5 | 1,201.5 | 1.53M |
| April 16, 2026 | 1,190 | 1,201.5 | 1,201.5 | 1,209.5 | 1,189.5 | 1.67M |
| April 15, 2026 | 1,196.5 | 1,187 | 1,187 | 1,206 | 1,185.5 | 1.84M |
| April 14, 2026 | 1,195 | 1,187.5 | 1,187.5 | 1,195 | 1,181 | 1.44M |
| April 13, 2026 | 1,188.5 | 1,191.5 | 1,191.5 | 1,197 | 1,180.5 | 1.37M |
| April 10, 2026 | 1,216.5 | 1,200.5 | 1,200.5 | 1,224 | 1,200 | 2.71M |
| April 09, 2026 | 1,210 | 1,215.5 | 1,215.5 | 1,228.5 | 1,203 | 2.22M |
| April 08, 2026 | 1,199 | 1,208 | 1,208 | 1,210.5 | 1,192 | 2.34M |
| April 07, 2026 | 1,178 | 1,171.5 | 1,171.5 | 1,179 | 1,162 | 1.17M |
| April 06, 2026 | 1,153.5 | 1,170.5 | 1,170.5 | 1,176.5 | 1,150 | 1.28M |
| April 03, 2026 | 1,146.5 | 1,156 | 1,156 | 1,168 | 1,146.5 | 1.16M |
| April 02, 2026 | 1,150 | 1,140.5 | 1,140.5 | 1,158 | 1,131.5 | 1.21M |
| April 01, 2026 | 1,133 | 1,137.5 | 1,137.5 | 1,141 | 1,120 | 1.58M |
| March 31, 2026 | 1,095.5 | 1,103 | 1,103 | 1,125.5 | 1,095.5 | 1.8M |
| March 30, 2026 | 1,079 | 1,097.5 | 1,097.5 | 1,100 | 1,077 | 2.58M |
| March 27, 2026 | 1,130 | 1,138.5 | 1,125.5 | 1,146 | 1,118.5 | 2.3M |
| March 26, 2026 | 1,128 | 1,131.5 | 1,118.58 | 1,138 | 1,122.5 | 1.65M |
| March 25, 2026 | 1,141 | 1,130 | 1,117.1 | 1,145 | 1,126.5 | 2.1M |
| March 24, 2026 | 1,117 | 1,124.5 | 1,111.66 | 1,130.5 | 1,105.5 | 2.13M |
| March 23, 2026 | 1,080 | 1,095 | 1,082.5 | 1,096 | 1,076.5 | 2.56M |
| March 19, 2026 | 1,110 | 1,107.5 | 1,094.85 | 1,122 | 1,103.5 | 2.56M |
| March 18, 2026 | 1,122 | 1,140 | 1,126.98 | 1,140 | 1,121 | 2.21M |
| March 17, 2026 | 1,109 | 1,114 | 1,101.28 | 1,119 | 1,106 | 1.83M |
| March 16, 2026 | 1,103.5 | 1,109.5 | 1,096.83 | 1,120 | 1,102.5 | 1.71M |
| March 13, 2026 | 1,094 | 1,109.5 | 1,096.83 | 1,118 | 1,094 | 2.27M |
| March 12, 2026 | 1,118 | 1,113.5 | 1,100.79 | 1,126 | 1,101 | 2.21M |
| March 11, 2026 | 1,125.5 | 1,130.5 | 1,117.59 | 1,142 | 1,125 | 2.79M |
| March 10, 2026 | 1,119.5 | 1,112 | 1,104.74 | 1,119.5 | 1,105.5 | 901,700 |
| March 09, 2026 | 1,070 | 1,089.5 | 1,077.06 | 1,095.5 | 1,067 | 2.73M |
| March 06, 2026 | 1,111 | 1,128.5 | 1,115.61 | 1,128.5 | 1,107 | 1.39M |
| March 05, 2026 | 1,142.5 | 1,121 | 1,108.2 | 1,146.5 | 1,116.5 | 2.42M |
| March 04, 2026 | 1,132.5 | 1,115.5 | 1,099.8 | 1,132.5 | 1,105.5 | 1.22M |