Yamaha Corporation (7951.T) JPX

Currency In JPY

AD

7951.T Historical Return

If you invested ¥1000 in Yamaha Corporation (7951.T) 10 years ago, it would be worth ¥1,409.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥569.2, while ¥1000 invested 1 year ago would be worth ¥1,240.35. This corresponds to total returns of 40.96%, -43.08%, 24.03%, respectively, with annualized returns of 3.49%, -10.66%, 24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,214.51,2321,2321,2331,2032.84M
September 10, 20261,221.51,2211,2211,2271,2052.53M
September 09, 20261,239.51,2301,2301,245.51,2193.06M
September 08, 20261,3051,252.51,252.51,311.51,252.52.7M
September 07, 20261,3301,3151,3151,3321,310.52.06M
September 04, 20261,3271,3251,3251,331.51,313.52.22M
September 03, 20261,320.51,326.51,326.51,3361,309.51.61M
September 02, 20261,3361,319.51,319.51,342.51,319.51.97M
September 01, 20261,340.51,3531,3531,3551,3351.52M
August 31, 20261,3351,3401,3401,343.51,3271.75M
August 28, 20261,3231,3321,3321,3321,3143.46M
August 27, 20261,3051,3231,3231,330.51,3012.02M
August 26, 20261,3101,305.51,305.51,313.51,3001.54M
August 25, 20261,329.51,314.51,314.51,3301,311.51.33M
August 24, 20261,3101,3141,3141,318.51,303.51.06M
August 21, 20261,2861,3091,3091,3141,2851.79M
August 20, 20261,2971,295.51,295.51,3101,290.51.67M
August 19, 20261,3071,2821,2821,3171,2722.49M
August 18, 20261,3111,303.51,303.51,3191,299.51.92M
August 17, 20261,3661,3261,3261,3741,319.52.1M
August 14, 20261,3701,356.51,356.51,3701,335.53.32M
August 13, 20261,3911,3771,3771,3951,3662.29M
August 12, 20261,428.51,3971,3971,4321,3912.42M
August 10, 20261,3701,4061,4061,4061,3533.68M
August 07, 20261,349.51,3771,3771,3801,346.53.96M
August 06, 20261,3021,342.51,342.51,344.51,2873.97M
August 05, 20261,251.51,3151,3151,328.51,2507.15M
August 04, 20261,2311,244.51,244.51,244.51,2202.21M
August 03, 20261,2381,230.51,230.51,2431,195.52.74M
July 31, 20261,238.51,243.51,243.51,2571,2233.39M
July 30, 20261,2801,268.51,268.51,2941,2642.39M
July 29, 20261,2721,288.51,288.51,288.51,2573.22M
July 28, 20261,2601,2481,2481,2651,235.52.14M
July 27, 20261,2311,255.51,255.51,2561,203.52.41M
July 24, 20261,200.51,203.51,203.51,2101,195.51.45M
July 23, 20261,2291,223.51,223.51,233.51,2161.64M
July 22, 20261,213.51,222.51,222.51,228.51,2111.94M
July 21, 20261,2251,223.51,223.51,235.51,214.51.79M
July 17, 20261,228.51,2261,2261,2421,2202.58M
July 16, 20261,2001,2221,2221,2221,1962.25M
July 15, 20261,2101,2041,2041,217.51,1931.79M
July 14, 20261,1821,2031,2031,2061,1812.08M
July 13, 20261,1861,1781,1781,1891,1711.29M
July 10, 20261,1901,180.51,180.51,1901,1631.91M
July 09, 20261,1551,1681,1681,175.51,1531.67M
July 08, 20261,1881,168.51,168.51,191.51,157.52.24M
July 07, 20261,194.51,1881,1881,2041,1851.96M
July 06, 20261,1751,1881,1881,1881,162.51.44M
July 03, 20261,169.51,163.51,163.51,1771,1571.54M
July 02, 20261,1421,1551,1551,1751,1401.85M
July 01, 20261,135.51,1371,1371,1471,1321.41M
June 30, 20261,1511,142.51,142.51,156.51,1182.21M
June 29, 20261,143.51,1511,1511,161.51,1402.27M
June 26, 20261,1461,1441,1441,1531,133.51.52M
June 25, 20261,141.51,147.51,147.51,148.51,133.51.72M
June 24, 20261,106.51,127.51,127.51,135.51,106.51.81M
June 23, 20261,1241,114.51,114.51,1271,1132.3M
June 22, 20261,108.51,1341,1341,141.51,1062.02M
June 19, 20261,1321,1151,1151,1391,1155.31M
June 18, 20261,112.51,135.51,135.51,138.51,1072.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved