Yamaha Corporation (7951.T) JPX

Currency In JPY

AD

7951.T Historical Return

If you invested ¥1000 in Yamaha Corporation (7951.T) 10 years ago, it would be worth ¥1,535.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥639.72, while ¥1000 invested 1 year ago would be worth ¥1,179.59. This corresponds to total returns of 53.59%, -36.03%, 17.96%, respectively, with annualized returns of 4.38%, -8.54%, 17.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1901,180.51,180.51,1901,1631.91M
July 09, 20261,1551,1681,1681,175.51,1531.67M
July 08, 20261,1881,168.51,168.51,191.51,157.52.24M
July 07, 20261,194.51,1881,1881,2041,1851.96M
July 06, 20261,1751,1881,1881,1881,162.51.44M
July 03, 20261,169.51,163.51,163.51,1771,1571.54M
July 02, 20261,1421,1551,1551,1751,1401.85M
July 01, 20261,135.51,1371,1371,1471,1321.41M
June 30, 20261,1511,142.51,142.51,156.51,1182.21M
June 29, 20261,143.51,1511,1511,161.51,1402.27M
June 26, 20261,1461,1441,1441,1531,133.51.52M
June 25, 20261,141.51,147.51,147.51,148.51,133.51.72M
June 24, 20261,106.51,127.51,127.51,135.51,106.51.81M
June 23, 20261,1241,114.51,114.51,1271,1132.3M
June 22, 20261,108.51,1341,1341,141.51,1062.02M
June 19, 20261,1321,1151,1151,1391,1155.31M
June 18, 20261,112.51,135.51,135.51,138.51,1072.2M
June 17, 20261,1051,1071,1071,113.51,0981.53M
June 16, 20261,1111,103.51,103.51,114.51,0971.52M
June 15, 20261,1091,119.51,119.51,133.51,104.51.53M
June 12, 20261,120.51,102.51,102.51,1241,097.52.37M
June 11, 20261,0951,098.51,098.51,104.51,0731.63M
June 10, 20261,1021,0991,0991,1081,0912M
June 09, 20261,110.51,106.51,106.51,1231,1022.41M
June 08, 20261,1201,1011,1011,1291,0822.63M
June 05, 20261,129.51,0971,0971,129.51,091.51.56M
June 04, 20261,137.51,1201,1201,141.51,1151.58M
June 03, 20261,121.51,143.51,143.51,147.51,114.51.66M
June 02, 20261,1321,1141,1141,1351,1072.14M
June 01, 20261,1481,1451,1451,1611,141.51.76M
May 29, 20261,129.51,1561,1561,1581,1283.17M
May 28, 20261,1231,1331,1331,137.51,107.52.24M
May 27, 20261,099.51,107.51,107.51,1131,0902.26M
May 26, 20261,1011,0891,0891,106.51,0811.86M
May 25, 20261,1261,097.51,097.51,126.51,088.52.23M
May 22, 20261,1201,1231,1231,1311,1131.81M
May 21, 20261,123.51,113.51,113.51,132.51,1071.68M
May 20, 20261,1351,111.51,111.51,1471,111.51.93M
May 19, 20261,135.51,1431,1431,1431,1141.83M
May 18, 20261,1551,118.51,118.51,1571,1131.78M
May 15, 20261,1201,1351,1351,1441,1172.35M
May 14, 20261,1041,120.51,120.51,135.51,083.53.04M
May 13, 20261,0421,109.51,109.51,109.51,0413.19M
May 12, 20261,0331,0601,0601,0651,018.57.92M
May 11, 20261,1571,147.51,147.51,1571,132.52.74M
May 08, 20261,1121,116.51,116.51,118.51,091.53.54M
May 07, 20261,1011,1071,1071,1201,077.54.14M
May 01, 20261,100.51,109.51,109.51,1301,099.51.46M
April 30, 20261,127.51,1251,1251,1331,1052.21M
April 28, 20261,1281,1371,1371,137.51,124.54.37M
April 27, 20261,113.51,116.51,116.51,125.51,095.52.54M
April 24, 20261,1901,117.51,117.51,1921,117.53.55M
April 23, 20261,2041,1941,1941,2131,1841.75M
April 22, 20261,2121,2131,2131,2201,2071.55M
April 21, 20261,218.51,211.51,211.51,2211,2111.44M
April 20, 20261,216.51,213.51,213.51,2211,212.51.39M
April 17, 20261,201.51,2091,2091,217.51,201.51.53M
April 16, 20261,1901,201.51,201.51,209.51,189.51.67M
April 15, 20261,196.51,1871,1871,2061,185.51.84M
April 14, 20261,1951,187.51,187.51,1951,1811.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved