If you invested ¥1000 in Yamaha Corporation (7951.T) 10 years ago, it would be worth ¥1,499.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.53, while ¥1000 invested 1 year ago would be worth ¥1,339.64. This corresponds to total returns of 50%, -29.15%, 33.96%, respectively, with annualized returns of 4.14%, -6.66%, 33.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,286 | 1,309 | 1,309 | 1,314 | 1,285 | 1.79M |
| August 20, 2026 | 1,297 | 1,295.5 | 1,295.5 | 1,310 | 1,290.5 | 1.67M |
| August 19, 2026 | 1,307 | 1,282 | 1,282 | 1,317 | 1,272 | 2.49M |
| August 18, 2026 | 1,311 | 1,303.5 | 1,303.5 | 1,319 | 1,299.5 | 1.92M |
| August 17, 2026 | 1,366 | 1,326 | 1,326 | 1,374 | 1,319.5 | 2.1M |
| August 14, 2026 | 1,370 | 1,356.5 | 1,356.5 | 1,370 | 1,335.5 | 3.32M |
| August 13, 2026 | 1,391 | 1,377 | 1,377 | 1,395 | 1,366 | 2.29M |
| August 12, 2026 | 1,428.5 | 1,397 | 1,397 | 1,432 | 1,391 | 2.42M |
| August 10, 2026 | 1,370 | 1,406 | 1,406 | 1,406 | 1,353 | 3.68M |
| August 07, 2026 | 1,349.5 | 1,377 | 1,377 | 1,380 | 1,346.5 | 3.96M |
| August 06, 2026 | 1,302 | 1,342.5 | 1,342.5 | 1,344.5 | 1,287 | 3.97M |
| August 05, 2026 | 1,251.5 | 1,315 | 1,315 | 1,328.5 | 1,250 | 7.15M |
| August 04, 2026 | 1,231 | 1,244.5 | 1,244.5 | 1,244.5 | 1,220 | 2.21M |
| August 03, 2026 | 1,238 | 1,230.5 | 1,230.5 | 1,243 | 1,195.5 | 2.74M |
| July 31, 2026 | 1,238.5 | 1,243.5 | 1,243.5 | 1,257 | 1,223 | 3.39M |
| July 30, 2026 | 1,280 | 1,268.5 | 1,268.5 | 1,294 | 1,264 | 2.39M |
| July 29, 2026 | 1,272 | 1,288.5 | 1,288.5 | 1,288.5 | 1,257 | 3.22M |
| July 28, 2026 | 1,260 | 1,248 | 1,248 | 1,265 | 1,235.5 | 2.14M |
| July 27, 2026 | 1,231 | 1,255.5 | 1,255.5 | 1,256 | 1,203.5 | 2.41M |
| July 24, 2026 | 1,200.5 | 1,203.5 | 1,203.5 | 1,210 | 1,195.5 | 1.45M |
| July 23, 2026 | 1,229 | 1,223.5 | 1,223.5 | 1,233.5 | 1,216 | 1.64M |
| July 22, 2026 | 1,213.5 | 1,222.5 | 1,222.5 | 1,228.5 | 1,211 | 1.94M |
| July 21, 2026 | 1,225 | 1,223.5 | 1,223.5 | 1,235.5 | 1,214.5 | 1.79M |
| July 17, 2026 | 1,228.5 | 1,226 | 1,226 | 1,242 | 1,220 | 2.58M |
| July 16, 2026 | 1,200 | 1,222 | 1,222 | 1,222 | 1,196 | 2.25M |
| July 15, 2026 | 1,210 | 1,204 | 1,204 | 1,217.5 | 1,193 | 1.79M |
| July 14, 2026 | 1,182 | 1,203 | 1,203 | 1,206 | 1,181 | 2.08M |
| July 13, 2026 | 1,186 | 1,178 | 1,178 | 1,189 | 1,171 | 1.29M |
| July 10, 2026 | 1,190 | 1,180.5 | 1,180.5 | 1,190 | 1,163 | 1.91M |
| July 09, 2026 | 1,155 | 1,168 | 1,168 | 1,175.5 | 1,153 | 1.67M |
| July 08, 2026 | 1,188 | 1,168.5 | 1,168.5 | 1,191.5 | 1,157.5 | 2.24M |
| July 07, 2026 | 1,194.5 | 1,188 | 1,188 | 1,204 | 1,185 | 1.96M |
| July 06, 2026 | 1,175 | 1,188 | 1,188 | 1,188 | 1,162.5 | 1.44M |
| July 03, 2026 | 1,169.5 | 1,163.5 | 1,163.5 | 1,177 | 1,157 | 1.54M |
| July 02, 2026 | 1,142 | 1,155 | 1,155 | 1,175 | 1,140 | 1.85M |
| July 01, 2026 | 1,135.5 | 1,137 | 1,137 | 1,147 | 1,132 | 1.41M |
| June 30, 2026 | 1,151 | 1,142.5 | 1,142.5 | 1,156.5 | 1,118 | 2.21M |
| June 29, 2026 | 1,143.5 | 1,151 | 1,151 | 1,161.5 | 1,140 | 2.27M |
| June 26, 2026 | 1,146 | 1,144 | 1,144 | 1,153 | 1,133.5 | 1.52M |
| June 25, 2026 | 1,141.5 | 1,147.5 | 1,147.5 | 1,148.5 | 1,133.5 | 1.72M |
| June 24, 2026 | 1,106.5 | 1,127.5 | 1,127.5 | 1,135.5 | 1,106.5 | 1.81M |
| June 23, 2026 | 1,124 | 1,114.5 | 1,114.5 | 1,127 | 1,113 | 2.3M |
| June 22, 2026 | 1,108.5 | 1,134 | 1,134 | 1,141.5 | 1,106 | 2.02M |
| June 19, 2026 | 1,132 | 1,115 | 1,115 | 1,139 | 1,115 | 5.31M |
| June 18, 2026 | 1,112.5 | 1,135.5 | 1,135.5 | 1,138.5 | 1,107 | 2.2M |
| June 17, 2026 | 1,105 | 1,107 | 1,107 | 1,113.5 | 1,098 | 1.53M |
| June 16, 2026 | 1,111 | 1,103.5 | 1,103.5 | 1,114.5 | 1,097 | 1.52M |
| June 15, 2026 | 1,109 | 1,119.5 | 1,119.5 | 1,133.5 | 1,104.5 | 1.53M |
| June 12, 2026 | 1,120.5 | 1,102.5 | 1,102.5 | 1,124 | 1,097.5 | 2.37M |
| June 11, 2026 | 1,095 | 1,098.5 | 1,098.5 | 1,104.5 | 1,073 | 1.63M |
| June 10, 2026 | 1,102 | 1,099 | 1,099 | 1,108 | 1,091 | 2M |
| June 09, 2026 | 1,110.5 | 1,106.5 | 1,106.5 | 1,123 | 1,102 | 2.41M |
| June 08, 2026 | 1,120 | 1,101 | 1,101 | 1,129 | 1,082 | 2.63M |
| June 05, 2026 | 1,129.5 | 1,097 | 1,097 | 1,129.5 | 1,091.5 | 1.56M |
| June 04, 2026 | 1,137.5 | 1,120 | 1,120 | 1,141.5 | 1,115 | 1.58M |
| June 03, 2026 | 1,121.5 | 1,143.5 | 1,143.5 | 1,147.5 | 1,114.5 | 1.66M |
| June 02, 2026 | 1,132 | 1,114 | 1,114 | 1,135 | 1,107 | 2.14M |
| June 01, 2026 | 1,148 | 1,145 | 1,145 | 1,161 | 1,141.5 | 1.76M |
| May 29, 2026 | 1,129.5 | 1,156 | 1,156 | 1,158 | 1,128 | 3.17M |
| May 28, 2026 | 1,123 | 1,133 | 1,133 | 1,137.5 | 1,107.5 | 2.24M |