If you invested ¥1000 in Yamaha Corporation (7951.T) 10 years ago, it would be worth ¥1,239.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥567.14, while ¥1000 invested 1 year ago would be worth ¥1,216.88. This corresponds to total returns of 23.96%, -43.29%, 21.69%, respectively, with annualized returns of 2.17%, -10.72%, 21.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,243 | 1,233 | 1,233 | 1,243 | 1,228 | 2.08M |
| October 20, 2026 | 1,221 | 1,228.5 | 1,228.5 | 1,233.5 | 1,219 | 1.83M |
| October 19, 2026 | 1,247.5 | 1,223.5 | 1,223.5 | 1,249.5 | 1,218.5 | 1.78M |
| October 16, 2026 | 1,219 | 1,241.5 | 1,241.5 | 1,244.5 | 1,219 | 2.81M |
| October 15, 2026 | 1,197.5 | 1,216 | 1,216 | 1,217 | 1,194 | 3.54M |
| October 14, 2026 | 1,206 | 1,207 | 1,207 | 1,210.5 | 1,197.5 | 1.81M |
| October 13, 2026 | 1,210 | 1,209 | 1,209 | 1,219 | 1,205 | 1.96M |
| October 09, 2026 | 1,209 | 1,203.5 | 1,203.5 | 1,212.5 | 1,193 | 3.29M |
| October 08, 2026 | 1,185 | 1,188.5 | 1,188.5 | 1,194 | 1,173.5 | 2.37M |
| October 07, 2026 | 1,202 | 1,192 | 1,192 | 1,209 | 1,192 | 3.4M |
| October 06, 2026 | 1,222 | 1,209.5 | 1,209.5 | 1,222.5 | 1,202.5 | 2.17M |
| October 05, 2026 | 1,215 | 1,218 | 1,218 | 1,223 | 1,200.5 | 2.15M |
| October 02, 2026 | 1,211 | 1,202 | 1,202 | 1,219 | 1,199 | 1.72M |
| October 01, 2026 | 1,212 | 1,222 | 1,222 | 1,226.5 | 1,190 | 2.46M |
| September 30, 2026 | 1,212.5 | 1,221 | 1,221 | 1,228 | 1,207.5 | 2.39M |
| September 29, 2026 | 1,231.5 | 1,219.5 | 1,219.5 | 1,237 | 1,205.5 | 2.25M |
| September 28, 2026 | 1,251 | 1,250.5 | 1,250.5 | 1,263.5 | 1,245 | 2.03M |
| September 25, 2026 | 1,251 | 1,263.5 | 1,263.5 | 1,271 | 1,248 | 1.63M |
| September 24, 2026 | 1,262 | 1,247.5 | 1,247.5 | 1,272.5 | 1,247.5 | 2.09M |
| September 18, 2026 | 1,289.5 | 1,249 | 1,249 | 1,290.5 | 1,249 | 4.98M |
| September 17, 2026 | 1,270 | 1,284.5 | 1,284.5 | 1,289 | 1,261 | 1.29M |
| September 16, 2026 | 1,250 | 1,259.5 | 1,259.5 | 1,264.5 | 1,246 | 1.68M |
| September 15, 2026 | 1,255 | 1,249.5 | 1,249.5 | 1,262 | 1,247.5 | 1.42M |
| September 11, 2026 | 1,214.5 | 1,232 | 1,232 | 1,233 | 1,203 | 2.84M |
| September 10, 2026 | 1,221.5 | 1,221 | 1,221 | 1,227 | 1,205 | 2.53M |
| September 09, 2026 | 1,239.5 | 1,230 | 1,230 | 1,245.5 | 1,219 | 3.06M |
| September 08, 2026 | 1,305 | 1,252.5 | 1,252.5 | 1,311.5 | 1,252.5 | 2.7M |
| September 07, 2026 | 1,330 | 1,315 | 1,315 | 1,332 | 1,310.5 | 2.06M |
| September 04, 2026 | 1,327 | 1,325 | 1,325 | 1,331.5 | 1,313.5 | 2.22M |
| September 03, 2026 | 1,320.5 | 1,326.5 | 1,326.5 | 1,336 | 1,309.5 | 1.61M |
| September 02, 2026 | 1,336 | 1,319.5 | 1,319.5 | 1,342.5 | 1,319.5 | 1.97M |
| September 01, 2026 | 1,340.5 | 1,353 | 1,353 | 1,355 | 1,335 | 1.52M |
| August 31, 2026 | 1,335 | 1,340 | 1,340 | 1,343.5 | 1,327 | 1.75M |
| August 28, 2026 | 1,323 | 1,332 | 1,332 | 1,332 | 1,314 | 3.46M |
| August 27, 2026 | 1,305 | 1,323 | 1,323 | 1,330.5 | 1,301 | 2.02M |
| August 26, 2026 | 1,310 | 1,305.5 | 1,305.5 | 1,313.5 | 1,300 | 1.54M |
| August 25, 2026 | 1,329.5 | 1,314.5 | 1,314.5 | 1,330 | 1,311.5 | 1.33M |
| August 24, 2026 | 1,310 | 1,314 | 1,314 | 1,318.5 | 1,303.5 | 1.06M |
| August 21, 2026 | 1,286 | 1,309 | 1,309 | 1,314 | 1,285 | 1.79M |
| August 20, 2026 | 1,297 | 1,295.5 | 1,295.5 | 1,310 | 1,290.5 | 1.67M |
| August 19, 2026 | 1,307 | 1,282 | 1,282 | 1,317 | 1,272 | 2.49M |
| August 18, 2026 | 1,311 | 1,303.5 | 1,303.5 | 1,319 | 1,299.5 | 1.92M |
| August 17, 2026 | 1,366 | 1,326 | 1,326 | 1,374 | 1,319.5 | 2.1M |
| August 14, 2026 | 1,370 | 1,356.5 | 1,356.5 | 1,370 | 1,335.5 | 3.32M |
| August 13, 2026 | 1,391 | 1,377 | 1,377 | 1,395 | 1,366 | 2.29M |
| August 12, 2026 | 1,428.5 | 1,397 | 1,397 | 1,432 | 1,391 | 2.42M |
| August 10, 2026 | 1,370 | 1,406 | 1,406 | 1,406 | 1,353 | 3.68M |
| August 07, 2026 | 1,349.5 | 1,377 | 1,377 | 1,380 | 1,346.5 | 3.96M |
| August 06, 2026 | 1,302 | 1,342.5 | 1,342.5 | 1,344.5 | 1,287 | 3.97M |
| August 05, 2026 | 1,251.5 | 1,315 | 1,315 | 1,328.5 | 1,250 | 7.15M |
| August 04, 2026 | 1,231 | 1,244.5 | 1,244.5 | 1,244.5 | 1,220 | 2.21M |
| August 03, 2026 | 1,238 | 1,230.5 | 1,230.5 | 1,243 | 1,195.5 | 2.74M |
| July 31, 2026 | 1,238.5 | 1,243.5 | 1,243.5 | 1,257 | 1,223 | 3.39M |
| July 30, 2026 | 1,280 | 1,268.5 | 1,268.5 | 1,294 | 1,264 | 2.39M |
| July 29, 2026 | 1,272 | 1,288.5 | 1,288.5 | 1,288.5 | 1,257 | 3.22M |
| July 28, 2026 | 1,260 | 1,248 | 1,248 | 1,265 | 1,235.5 | 2.14M |
| July 27, 2026 | 1,231 | 1,255.5 | 1,255.5 | 1,256 | 1,203.5 | 2.41M |
| July 24, 2026 | 1,200.5 | 1,203.5 | 1,203.5 | 1,210 | 1,195.5 | 1.45M |
| July 23, 2026 | 1,229 | 1,223.5 | 1,223.5 | 1,233.5 | 1,216 | 1.64M |
| July 22, 2026 | 1,213.5 | 1,222.5 | 1,222.5 | 1,228.5 | 1,211 | 1.94M |