1,066.50
-7.5(-0.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,073.5 | 1,066.5 | 1,066.5 | 1,073.5 | 1,056 | 1.37M |
| December 04, 2025 | 1,053 | 1,074 | 1,074 | 1,074 | 1,053 | 1.11M |
| December 03, 2025 | 1,061 | 1,057 | 1,057 | 1,065.5 | 1,054 | 1.19M |
| December 02, 2025 | 1,062.5 | 1,064.5 | 1,064.5 | 1,068.5 | 1,056.5 | 1.16M |
| December 01, 2025 | 1,075 | 1,061.5 | 1,061.5 | 1,078 | 1,055.5 | 1.23M |
| November 28, 2025 | 1,089 | 1,080.5 | 1,080.5 | 1,091.5 | 1,080.5 | 933,300 |
| November 27, 2025 | 1,086 | 1,084 | 1,084 | 1,092 | 1,081 | 989,300 |
| November 26, 2025 | 1,063 | 1,085.5 | 1,085.5 | 1,085.5 | 1,059 | 2.05M |
| November 25, 2025 | 1,070 | 1,058.5 | 1,058.5 | 1,072.5 | 1,058.5 | 1.39M |
| November 21, 2025 | 1,046.5 | 1,064 | 1,064 | 1,065 | 1,044 | 1.57M |
| November 20, 2025 | 1,044 | 1,050 | 1,050 | 1,055.5 | 1,042.5 | 1.73M |
| November 19, 2025 | 1,049.5 | 1,032 | 1,032 | 1,050 | 1,032 | 1.61M |
| November 18, 2025 | 1,055.5 | 1,046 | 1,046 | 1,065.5 | 1,043 | 1.44M |
| November 17, 2025 | 1,058.5 | 1,067 | 1,067 | 1,072 | 1,054 | 1.87M |
| November 14, 2025 | 1,056.5 | 1,065 | 1,065 | 1,067.5 | 1,049.5 | 2.02M |
| November 13, 2025 | 1,065 | 1,056 | 1,056 | 1,068.5 | 1,053.5 | 1.03M |
| November 12, 2025 | 1,054 | 1,065.5 | 1,065.5 | 1,065.5 | 1,049.5 | 1.94M |
| November 11, 2025 | 1,043.5 | 1,047.5 | 1,047.5 | 1,049 | 1,035.5 | 1.31M |
| November 10, 2025 | 1,049 | 1,050 | 1,050 | 1,051 | 1,040.5 | 1.78M |
| November 07, 2025 | 1,044 | 1,040 | 1,040 | 1,051.5 | 1,028 | 2.43M |
| November 06, 2025 | 1,025 | 1,033 | 1,033 | 1,045.5 | 1,022 | 3.15M |
| November 05, 2025 | 1,067.5 | 1,021 | 1,021 | 1,070 | 1,007.5 | 7.22M |
| November 04, 2025 | 975.5 | 992.5 | 992.5 | 998.2 | 970.2 | 4.34M |
| October 31, 2025 | 970 | 974.9 | 974.9 | 974.9 | 965.5 | 2.13M |
| October 30, 2025 | 971 | 976.8 | 976.8 | 980.2 | 962.9 | 2.18M |
| October 29, 2025 | 988 | 978.3 | 978.3 | 992.8 | 973.1 | 2.02M |
| October 28, 2025 | 1,010 | 993.7 | 993.7 | 1,015.5 | 992.3 | 1.39M |
| October 27, 2025 | 1,019 | 1,019.5 | 1,019.5 | 1,031.5 | 1,017 | 1.53M |
| October 24, 2025 | 1,006 | 1,010 | 1,010 | 1,014.5 | 1,001 | 1.09M |
| October 23, 2025 | 1,008 | 1,005.5 | 1,005.5 | 1,011 | 1,001 | 1.5M |
| October 22, 2025 | 1,013 | 1,015.5 | 1,015.5 | 1,023.5 | 1,010.5 | 1.29M |
| October 21, 2025 | 993.9 | 1,013.5 | 1,013.5 | 1,013.5 | 990.1 | 1.76M |
| October 20, 2025 | 992 | 990.7 | 990.7 | 995.1 | 985.4 | 1.73M |
| October 17, 2025 | 981.6 | 975 | 975 | 987.6 | 975 | 1.61M |
| October 16, 2025 | 984 | 991.5 | 991.5 | 991.5 | 982 | 1.13M |
| October 15, 2025 | 980.1 | 981 | 981 | 985.5 | 975.6 | 1.44M |
| October 14, 2025 | 984.1 | 971.9 | 971.9 | 998.1 | 970.8 | 2.35M |
| October 10, 2025 | 1,040.5 | 1,013 | 1,013 | 1,044 | 1,013 | 1.81M |
| October 09, 2025 | 1,033.5 | 1,040.5 | 1,040.5 | 1,041.5 | 1,026 | 1.51M |
| October 08, 2025 | 1,040 | 1,033 | 1,033 | 1,040.5 | 1,030.5 | 1.38M |
| October 07, 2025 | 1,029.5 | 1,036 | 1,036 | 1,037 | 1,020.5 | 1.94M |
| October 06, 2025 | 1,035.5 | 1,036.5 | 1,036.5 | 1,055 | 1,029 | 2.55M |
| October 03, 2025 | 991.6 | 1,009.5 | 1,009.5 | 1,016 | 986.5 | 1.22M |
| October 02, 2025 | 977.5 | 1,000.5 | 1,000.5 | 1,001 | 976.3 | 1.64M |
| October 01, 2025 | 977.7 | 984.2 | 984.2 | 986.3 | 974.5 | 1.55M |
| September 30, 2025 | 973.1 | 984.1 | 984.1 | 984.4 | 971.7 | 1.66M |
| September 29, 2025 | 997 | 976.7 | 976.7 | 998.8 | 974.5 | 1.9M |
| September 26, 2025 | 1,000 | 1,007.5 | 1,007.5 | 1,009 | 997 | 1.73M |
| September 25, 2025 | 1,000 | 1,005.5 | 1,005.5 | 1,009 | 997.5 | 1.57M |
| September 24, 2025 | 1,012.5 | 995.2 | 995.2 | 1,012.5 | 995.2 | 1.5M |
| September 22, 2025 | 1,009 | 1,000 | 1,000 | 1,014 | 998 | 1.42M |
| September 19, 2025 | 1,030 | 996.3 | 996.3 | 1,039.5 | 991.1 | 5.22M |
| September 18, 2025 | 1,018.5 | 1,025 | 1,025 | 1,030 | 1,010.5 | 909,200 |
| September 17, 2025 | 1,015 | 1,021 | 1,021 | 1,021 | 1,006.5 | 909,200 |
| September 16, 2025 | 1,006.5 | 1,019 | 1,019 | 1,021.5 | 1,005 | 1.01M |
| September 12, 2025 | 1,027.5 | 1,015.5 | 1,015.5 | 1,028 | 1,013.5 | 2.29M |
| September 11, 2025 | 1,006.5 | 1,015 | 1,015 | 1,017 | 1,003.5 | 1M |
| September 10, 2025 | 1,019 | 1,013 | 1,013 | 1,020.5 | 1,004 | 1.42M |
| September 09, 2025 | 1,020 | 1,020.5 | 1,020.5 | 1,032 | 1,015.5 | 1.23M |
| September 08, 2025 | 1,010 | 1,022 | 1,022 | 1,022 | 1,007.5 | 1.92M |