Yamaha Corporation (7951.T) JPX

1,146.00

+32(+2.87%)

Updated at June 03 01:03PM

Currency In JPY

7951.T Historical Return

If you invested ¥1000 in Yamaha Corporation (7951.T) 10 years ago, it would be worth ¥1,310.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.53, while ¥1000 invested 1 year ago would be worth ¥1,152.02. This corresponds to total returns of 31.05%, -42.35%, 15.2%, respectively, with annualized returns of 2.74%, -10.42%, 15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1321,1141,1141,1351,1072.14M
June 01, 20261,1481,1451,1451,1611,141.51.76M
May 29, 20261,129.51,1561,1561,1581,1283.17M
May 28, 20261,1231,1331,1331,137.51,107.52.24M
May 27, 20261,099.51,107.51,107.51,1131,0902.26M
May 26, 20261,1011,0891,0891,106.51,0811.86M
May 25, 20261,1261,097.51,097.51,126.51,088.52.23M
May 22, 20261,1201,1231,1231,1311,1131.81M
May 21, 20261,123.51,113.51,113.51,132.51,1071.68M
May 20, 20261,1351,111.51,111.51,1471,111.51.93M
May 19, 20261,135.51,1431,1431,1431,1141.83M
May 18, 20261,1551,118.51,118.51,1571,1131.78M
May 15, 20261,1201,1351,1351,1441,1172.35M
May 14, 20261,1041,120.51,120.51,135.51,083.53.04M
May 13, 20261,0421,109.51,109.51,109.51,0413.19M
May 12, 20261,0331,0601,0601,0651,018.57.92M
May 11, 20261,1571,147.51,147.51,1571,132.52.74M
May 08, 20261,1121,116.51,116.51,118.51,091.53.54M
May 07, 20261,1011,1071,1071,1201,077.54.14M
May 01, 20261,100.51,109.51,109.51,1301,099.51.46M
April 30, 20261,127.51,1251,1251,1331,1052.21M
April 28, 20261,1281,1371,1371,137.51,124.54.37M
April 27, 20261,113.51,116.51,116.51,125.51,095.52.54M
April 24, 20261,1901,117.51,117.51,1921,117.53.55M
April 23, 20261,2041,1941,1941,2131,1841.75M
April 22, 20261,2121,2131,2131,2201,2071.55M
April 21, 20261,218.51,211.51,211.51,2211,2111.44M
April 20, 20261,216.51,213.51,213.51,2211,212.51.39M
April 17, 20261,201.51,2091,2091,217.51,201.51.53M
April 16, 20261,1901,201.51,201.51,209.51,189.51.67M
April 15, 20261,196.51,1871,1871,2061,185.51.84M
April 14, 20261,1951,187.51,187.51,1951,1811.44M
April 13, 20261,188.51,191.51,191.51,1971,180.51.37M
April 10, 20261,216.51,200.51,200.51,2241,2002.71M
April 09, 20261,2101,215.51,215.51,228.51,2032.22M
April 08, 20261,1991,2081,2081,210.51,1922.34M
April 07, 20261,1781,171.51,171.51,1791,1621.17M
April 06, 20261,153.51,170.51,170.51,176.51,1501.28M
April 03, 20261,146.51,1561,1561,1681,146.51.16M
April 02, 20261,1501,140.51,140.51,1581,131.51.21M
April 01, 20261,1331,137.51,137.51,1411,1201.58M
March 31, 20261,095.51,1031,1031,125.51,095.51.8M
March 30, 20261,0791,097.51,097.51,1001,0772.58M
March 27, 20261,1301,138.51,125.51,1461,118.52.3M
March 26, 20261,1281,131.51,118.581,1381,122.51.65M
March 25, 20261,1411,1301,117.11,1451,126.52.1M
March 24, 20261,1171,124.51,111.661,130.51,105.52.13M
March 23, 20261,0801,0951,082.51,0961,076.52.56M
March 19, 20261,1101,107.51,094.851,1221,103.52.56M
March 18, 20261,1221,1401,126.981,1401,1212.21M
March 17, 20261,1091,1141,101.281,1191,1061.83M
March 16, 20261,103.51,109.51,096.831,1201,102.51.71M
March 13, 20261,0941,109.51,096.831,1181,0942.27M
March 12, 20261,1181,113.51,100.791,1261,1012.21M
March 11, 20261,125.51,130.51,117.591,1421,1252.79M
March 10, 20261,119.51,1121,104.741,119.51,105.5901,700
March 09, 20261,0701,089.51,077.061,095.51,0672.73M
March 06, 20261,1111,128.51,115.611,128.51,1071.39M
March 05, 20261,142.51,1211,108.21,146.51,116.52.42M
March 04, 20261,132.51,115.51,099.81,132.51,105.51.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved