Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T) JPX

Currency In JPY

AD

7952.T Historical Return

If you invested ¥1000 in Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T) 10 years ago, it would be worth ¥1,988.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042, while ¥1000 invested 1 year ago would be worth ¥1,250.79. This corresponds to total returns of 98.87%, 4.2%, 25.08%, respectively, with annualized returns of 7.11%, 0.83%, 25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7952.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,1203,1603,1603,1703,1204,900
November 10, 20263,0753,1553,1553,1703,0759,600
November 09, 20263,0153,0353,0353,1203,01511,100
November 06, 20263,1202,9942,9943,1202,97223,600
November 05, 20263,1353,1903,1903,2053,13010,600
November 04, 20263,1403,0653,0653,1653,06510,900
November 02, 20263,1453,1353,1353,1853,1359,000
October 30, 20263,0753,1753,1753,1953,07028,200
October 29, 20262,9853,0303,0303,0352,96577,600
October 28, 20263,1153,0003,0003,1152,99024,300
October 27, 20263,1103,1053,1053,1603,09519,000
October 26, 20263,1553,1103,1103,1553,09021,000
October 23, 20263,2153,1503,1503,2153,10515,400
October 22, 20263,2503,2203,2203,2903,21012,700
October 21, 20263,2853,2803,2803,3353,25516,500
October 20, 20263,3153,2653,2653,3503,23515,800
October 19, 20263,3303,3553,3553,3653,28018,200
October 16, 20263,3003,3103,3103,3553,30014,000
October 15, 20263,2953,3003,3003,3403,26518,500
October 14, 20263,3153,3503,3503,3703,28015,000
October 13, 20263,2903,3353,3353,4153,28529,900
October 09, 20263,3453,2653,2653,3553,23534,600
October 08, 20263,4103,3503,3503,4103,33519,800
October 07, 20263,4803,4503,4503,4803,40512,400
October 06, 20263,4003,5253,5253,5253,40013,300
October 05, 20263,4253,4253,4253,4753,40014,300
October 02, 20263,4003,4253,4253,4453,3909,600
October 01, 20263,3553,4453,4453,4553,3459,900
September 30, 20263,3653,3953,3953,4303,3659,000
September 29, 20263,3653,3653,3653,3953,34017,600
September 28, 20263,3653,3653,3653,3953,34531,300
September 25, 20263,3053,3703,3703,4453,27521,800
September 24, 20263,2803,3003,3003,3453,25024,200
September 18, 20263,3103,2803,2803,3253,27515,800
September 17, 20263,3753,3453,3453,3903,33515,300
September 16, 20263,2553,3253,3253,3403,25511,100
September 15, 20263,2053,2553,2553,2803,20510,900
September 11, 20263,1653,2003,2003,2153,16014,100
September 10, 20263,1453,2353,2353,2603,14514,400
September 09, 20263,2853,1853,1853,2853,16516,200
September 08, 20263,4353,2653,2653,4353,26521,400
September 07, 20263,5103,4803,4803,5653,46510,200
September 04, 20263,5103,5103,5103,5253,46510,900
September 03, 20263,5253,5203,5203,6003,52016,100
September 02, 20263,4803,5253,5253,5753,46520,800
September 01, 20263,4303,5403,5403,5603,4259,800
August 31, 20263,4603,4703,4703,4903,44010,600
August 28, 20263,4703,4603,4603,5203,46012,300
August 27, 20263,4003,4803,4803,5103,40017,500
August 26, 20263,4603,3903,3903,4753,37021,100
August 25, 20263,5603,4603,4603,5853,46014,700
August 24, 20263,5953,5553,5553,6453,55515,300
August 21, 20263,5203,5703,5703,6003,52015,300
August 20, 20263,5203,5603,5603,5803,49521,000
August 19, 20263,4003,4703,4703,4803,28544,900
August 18, 20263,6203,4703,4703,6203,42548,300
August 17, 20263,6053,6203,6203,6853,58035,100
August 14, 20263,6503,6403,6403,6653,58521,300
August 13, 20263,5953,6353,6353,6703,56019,800
August 12, 20263,5753,5753,5753,6003,51035,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved