Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T) JPX

Currency In JPY

AD

7952.T Historical Return

If you invested ¥1000 in Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T) 10 years ago, it would be worth ¥2,164.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.87, while ¥1000 invested 1 year ago would be worth ¥1,309.65. This corresponds to total returns of 116.48%, -3.61%, 30.97%, respectively, with annualized returns of 8.02%, -0.73%, 30.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7952.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,3503,3403,3403,3703,31010,200
June 19, 20263,2953,2953,2953,3853,19554,600
June 18, 20263,2503,2753,2753,3003,22527,800
June 17, 20263,2503,2453,2453,3403,17538,900
June 16, 20263,1953,2503,2503,2953,15022,600
June 15, 20263,0703,1503,1503,2203,07025,900
June 12, 20263,0203,0203,0203,0502,98913,500
June 11, 20263,0653,0103,0103,0902,95832,600
June 10, 20263,1553,0953,0953,2453,09521,000
June 09, 20263,1403,1603,1603,1853,11018,500
June 08, 20263,1303,1453,1453,2303,07560,000
June 05, 20263,1853,1403,1403,2403,14014,700
June 04, 20263,2003,1953,1953,2353,14529,700
June 03, 20263,1453,2153,2153,2453,14510,600
June 02, 20263,2503,1353,1353,2503,13529,400
June 01, 20263,2553,2503,2503,3503,20061,500
May 29, 20263,2503,3003,3003,3203,24027,800
May 28, 20263,0353,2103,2103,2403,03044,500
May 27, 20263,0203,0553,0553,0553,00013,500
May 26, 20263,0703,0003,0003,0702,98310,600
May 25, 20262,9913,0353,0353,0352,95017,600
May 22, 20262,9932,9502,9502,9932,9428,700
May 21, 20262,9372,9612,9612,9842,93717,900
May 20, 20263,1002,9302,9303,1002,91039,500
May 19, 20263,1353,1003,1003,1553,09519,800
May 18, 20263,1253,0803,0803,1703,07031,000
May 15, 20263,0753,1203,1203,2253,02577,300
May 14, 20262,9813,0053,0053,0152,98122,500
May 13, 20262,9402,9812,9813,0002,92427,900
May 12, 20262,8102,9372,9372,9592,79742,500
May 11, 20262,7192,8122,8122,8282,71930,700
May 08, 20262,7832,7402,7402,7832,70728,300
May 07, 20262,8102,8252,8252,8402,7749,700
May 01, 20262,7582,7692,7692,7942,73319,300
April 30, 20262,8002,7452,7452,8012,73719,400
April 28, 20262,8762,8392,8392,8762,8177,300
April 27, 20262,8342,8292,8292,8342,80014,200
April 24, 20262,8992,7862,7862,8992,78618,000
April 23, 20263,0052,8682,8683,0202,86819,900
April 22, 20263,0653,0253,0253,0903,01015,300
April 21, 20263,0753,0653,0653,1003,0556,800
April 20, 20263,0503,0503,0503,0703,0456,500
April 17, 20263,1303,0503,0503,1303,04517,600
April 16, 20263,0703,1353,1353,1553,04042,700
April 15, 20263,0203,0703,0703,0703,02012,500
April 14, 20263,0053,0203,0203,0353,00011,300
April 13, 20262,9953,0053,0053,0452,99511,900
April 10, 20262,9863,0303,0303,0452,98631,900
April 09, 20263,0002,9602,9603,0002,93415,500
April 08, 20263,0603,0303,0303,0702,99114,200
April 07, 20263,0002,9932,9933,0152,97517,700
April 06, 20263,0052,9762,9763,0052,92921,900
April 03, 20263,0003,0053,0053,0602,93039,700
April 02, 20262,9783,0103,0103,0902,95254,100
April 01, 20262,8742,9782,9782,9872,86554,600
March 31, 20262,7342,8242,8242,8592,71639,800
March 30, 20262,7012,7592,7592,7852,69851,200
March 27, 20262,8002,8642,7692,8732,79146,700
March 26, 20262,7722,7982,705.192,7982,76317,700
March 25, 20262,7782,7632,671.352,7782,74217,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved