Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T) JPX

3,180.00

+45(+1.44%)

Updated at June 03 01:35PM

Currency In JPY

7952.T Historical Return

If you invested ¥1000 in Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T) 10 years ago, it would be worth ¥2,075.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.2, while ¥1000 invested 1 year ago would be worth ¥1,228.58. This corresponds to total returns of 107.53%, -2.78%, 22.86%, respectively, with annualized returns of 7.57%, -0.56%, 22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7952.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,2503,1353,1353,2503,13529,400
June 01, 20263,2553,2503,2503,3503,20061,500
May 29, 20263,2503,3003,3003,3203,24027,800
May 28, 20263,0353,2103,2103,2403,03044,500
May 27, 20263,0203,0553,0553,0553,00013,500
May 26, 20263,0703,0003,0003,0702,98310,600
May 25, 20262,9913,0353,0353,0352,95017,600
May 22, 20262,9932,9502,9502,9932,9428,700
May 21, 20262,9372,9612,9612,9842,93717,900
May 20, 20263,1002,9302,9303,1002,91039,500
May 19, 20263,1353,1003,1003,1553,09519,800
May 18, 20263,1253,0803,0803,1703,07031,000
May 15, 20263,0753,1203,1203,2253,02577,300
May 14, 20262,9813,0053,0053,0152,98122,500
May 13, 20262,9402,9812,9813,0002,92427,900
May 12, 20262,8102,9372,9372,9592,79742,500
May 11, 20262,7192,8122,8122,8282,71930,700
May 08, 20262,7832,7402,7402,7832,70728,300
May 07, 20262,8102,8252,8252,8402,7749,700
May 01, 20262,7582,7692,7692,7942,73319,300
April 30, 20262,8002,7452,7452,8012,73719,400
April 28, 20262,8762,8392,8392,8762,8177,300
April 27, 20262,8342,8292,8292,8342,80014,200
April 24, 20262,8992,7862,7862,8992,78618,000
April 23, 20263,0052,8682,8683,0202,86819,900
April 22, 20263,0653,0253,0253,0903,01015,300
April 21, 20263,0753,0653,0653,1003,0556,800
April 20, 20263,0503,0503,0503,0703,0456,500
April 17, 20263,1303,0503,0503,1303,04517,600
April 16, 20263,0703,1353,1353,1553,04042,700
April 15, 20263,0203,0703,0703,0703,02012,500
April 14, 20263,0053,0203,0203,0353,00011,300
April 13, 20262,9953,0053,0053,0452,99511,900
April 10, 20262,9863,0303,0303,0452,98631,900
April 09, 20263,0002,9602,9603,0002,93415,500
April 08, 20263,0603,0303,0303,0702,99114,200
April 07, 20263,0002,9932,9933,0152,97517,700
April 06, 20263,0052,9762,9763,0052,92921,900
April 03, 20263,0003,0053,0053,0602,93039,700
April 02, 20262,9783,0103,0103,0902,95254,100
April 01, 20262,8742,9782,9782,9872,86554,600
March 31, 20262,7342,8242,8242,8592,71639,800
March 30, 20262,7012,7592,7592,7852,69851,200
March 27, 20262,8002,8642,7692,8732,79146,700
March 26, 20262,7722,7982,705.192,7982,76317,700
March 25, 20262,7782,7632,671.352,7782,74217,000
March 24, 20262,7322,7442,652.982,7442,70213,100
March 23, 20262,7022,6602,571.772,7022,62823,200
March 19, 20262,7762,7212,630.742,7942,72121,300
March 18, 20262,8052,8162,722.592,8292,79811,700
March 17, 20262,7882,7722,680.052,8022,76718,800
March 16, 20262,7722,7732,681.022,8042,76613,000
March 13, 20262,7642,7802,687.792,7982,76413,100
March 12, 20262,8582,8002,707.122,8582,79316,700
March 11, 20262,8652,8772,781.572,9022,86511,900
March 10, 20262,8352,8502,761.272,8612,8085,100
March 09, 20262,7542,8002,707.122,8162,75333,500
March 06, 20262,8772,8542,759.332,9022,84128,000
March 05, 20262,8572,9272,829.912,9532,85728,600
March 04, 20262,8162,8292,713.892,8822,77938,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved