Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T) JPX

Currency In JPY

AD

7952.T Historical Return

If you invested ¥1000 in Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T) 10 years ago, it would be worth ¥2,300.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.42, while ¥1000 invested 1 year ago would be worth ¥1,374.8. This corresponds to total returns of 130.01%, -8.96%, 37.48%, respectively, with annualized returns of 8.68%, -1.86%, 37.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7952.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,3703,4803,4803,5203,36517,100
July 30, 20263,3653,3903,3903,4203,34019,700
July 29, 20263,2403,3653,3653,4053,23527,200
July 28, 20263,2703,2003,2003,4653,20051,400
July 27, 20263,2753,2853,2853,3203,27519,300
July 24, 20263,3003,2653,2653,3053,2605,100
July 23, 20263,2803,3003,3003,3003,2659,000
July 22, 20263,2703,2803,2803,3103,25018,000
July 21, 20263,2703,3003,3003,3003,25019,400
July 17, 20263,3003,2053,2053,3203,15062,100
July 16, 20263,2153,2753,2753,3053,20018,900
July 15, 20263,1903,1953,1953,2053,14510,000
July 14, 20263,1953,2003,2003,2603,19511,100
July 13, 20263,2053,1703,1703,2203,11022,100
July 10, 20263,2603,2053,2053,2603,20515,300
July 09, 20263,1903,2103,2103,2203,1806,400
July 08, 20263,2453,2153,2153,2653,21511,200
July 07, 20263,2753,2853,2853,2953,2559,000
July 06, 20263,2853,3003,3003,3003,24526,000
July 03, 20263,1953,2653,2653,2653,19018,400
July 02, 20263,2353,2153,2153,2703,19523,300
July 01, 20263,2403,1703,1703,3203,14045,500
June 30, 20263,2103,2153,2153,2353,05044,400
June 29, 20263,3803,2103,2103,3803,13544,100
June 26, 20263,3403,3203,3203,3853,30519,800
June 25, 20263,3203,3503,3503,3603,29016,000
June 24, 20263,2503,2653,2653,3403,25012,400
June 23, 20263,3003,2753,2753,3353,27519,500
June 22, 20263,3503,3403,3403,3703,31010,200
June 19, 20263,2953,2953,2953,3853,19554,600
June 18, 20263,2503,2753,2753,3003,22527,800
June 17, 20263,2503,2453,2453,3403,17538,900
June 16, 20263,1953,2503,2503,2953,15022,600
June 15, 20263,0703,1503,1503,2203,07025,900
June 12, 20263,0203,0203,0203,0502,98913,500
June 11, 20263,0653,0103,0103,0902,95832,600
June 10, 20263,1553,0953,0953,2453,09521,000
June 09, 20263,1403,1603,1603,1853,11018,500
June 08, 20263,1303,1453,1453,2303,07560,000
June 05, 20263,1853,1403,1403,2403,14014,700
June 04, 20263,2003,1953,1953,2353,14529,700
June 03, 20263,1453,2153,2153,2453,14510,600
June 02, 20263,2503,1353,1353,2503,13529,400
June 01, 20263,2553,2503,2503,3503,20061,500
May 29, 20263,2503,3003,3003,3203,24027,800
May 28, 20263,0353,2103,2103,2403,03044,500
May 27, 20263,0203,0553,0553,0553,00013,500
May 26, 20263,0703,0003,0003,0702,98310,600
May 25, 20262,9913,0353,0353,0352,95017,600
May 22, 20262,9932,9502,9502,9932,9428,700
May 21, 20262,9372,9612,9612,9842,93717,900
May 20, 20263,1002,9302,9303,1002,91039,500
May 19, 20263,1353,1003,1003,1553,09519,800
May 18, 20263,1253,0803,0803,1703,07031,000
May 15, 20263,0753,1203,1203,2253,02577,300
May 14, 20262,9813,0053,0053,0152,98122,500
May 13, 20262,9402,9812,9813,0002,92427,900
May 12, 20262,8102,9372,9372,9592,79742,500
May 11, 20262,7192,8122,8122,8282,71930,700
May 08, 20262,7832,7402,7402,7832,70728,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved