Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T) JPX

2,594.00

+39(+1.53%)

Updated at September 08 12:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,5402,5552,5552,5622,53411,800
September 04, 20252,5432,5392,5392,5552,52811,200
September 03, 20252,5402,5282,5282,5532,52524,600
September 02, 20252,5402,5312,5312,5562,53117,500
September 01, 20252,5812,5372,5372,5812,53631,000
August 29, 20252,6002,5812,5812,6052,58110,300
August 28, 20252,5872,5982,5982,6152,58516,200
August 27, 20252,5802,5802,5802,5872,5729,300
August 26, 20252,6142,5802,5802,6142,58010,500
August 25, 20252,6002,6142,6142,6332,59813,100
August 22, 20252,5602,6102,6102,6102,55020,300
August 21, 20252,5902,5552,5552,5902,55515,400
August 20, 20252,6142,5822,5822,6142,58211,200
August 19, 20252,6202,6032,6032,6202,58513,000
August 18, 20252,5722,6102,6102,6132,55322,000
August 15, 20252,5702,5512,5512,5792,54520,300
August 14, 20252,5622,5652,5652,5752,55415,000
August 13, 20252,5622,5622,5622,5832,55517,500
August 12, 20252,6032,5622,5622,6032,54538,400
August 08, 20252,6102,5812,5812,6292,58018,700
August 07, 20252,5902,6312,6312,6312,57323,600
August 06, 20252,6002,6252,6252,6312,59416,800
August 05, 20252,5902,5942,5942,6152,59011,000
August 04, 20252,6082,6002,6002,6232,57225,300
August 01, 20252,6182,6582,6582,6682,6188,000
July 31, 20252,6202,6182,6182,6362,60814,300
July 30, 20252,6292,6202,6202,6502,60916,200
July 29, 20252,6132,6292,6292,6462,6138,800
July 28, 20252,6252,6192,6192,6442,61311,100
July 25, 20252,6632,6242,6242,6632,6059,700
July 24, 20252,6462,6632,6632,6882,64010,100
July 23, 20252,5962,6672,6672,6732,58723,900
July 22, 20252,6012,5682,5682,6012,5687,400
July 18, 20252,5922,5902,5902,6002,56227,900
July 17, 20252,5952,5912,5912,6082,57911,700
July 16, 20252,6322,5932,5932,6512,59318,200
July 15, 20252,5932,6142,6142,6462,59322,000
July 14, 20252,6502,5922,5922,6502,58418,300
July 11, 20252,6222,6282,6282,6602,61218,000
July 10, 20252,7242,6192,6192,7312,59646,200
July 09, 20252,7452,7512,7512,8072,74018,000
July 08, 20252,6752,7312,7312,7452,63926,800
July 07, 20252,6782,6752,6752,7102,67041,200
July 04, 20252,6172,6552,6552,6572,61712,900
July 03, 20252,5732,6172,6172,6262,57320,000
July 02, 20252,6002,5722,5722,6142,57211,900
July 01, 20252,5832,5882,5882,6052,57617,300
June 30, 20252,6262,5912,5912,6752,58139,700
June 27, 20252,6252,6042,6042,6752,58038,200
June 26, 20252,5802,6202,6202,6202,58026,800
June 25, 20252,6002,6032,6032,6032,57315,700
June 24, 20252,6042,6132,6132,6502,59023,800
June 23, 20252,6462,5962,5962,6462,58618,400
June 20, 20252,7432,6612,6612,7432,66136,000
June 19, 20252,6412,7702,7702,8452,641103,500
June 18, 20252,5712,5912,5912,6062,5718,500
June 17, 20252,5872,5842,5842,5922,5638,300
June 16, 20252,5862,5822,5822,5902,5694,500
June 13, 20252,6112,5742,5742,6112,55513,500
June 12, 20252,6012,6252,6252,6282,60013,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved