Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T) 10 years ago, it would be worth ¥1,988.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042, while ¥1000 invested 1 year ago would be worth ¥1,250.79. This corresponds to total returns of 98.87%, 4.2%, 25.08%, respectively, with annualized returns of 7.11%, 0.83%, 25.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,075 | 3,155 | 3,155 | 3,170 | 3,075 | 9,600 |
| November 09, 2026 | 3,015 | 3,035 | 3,035 | 3,120 | 3,015 | 11,100 |
| November 06, 2026 | 3,120 | 2,994 | 2,994 | 3,120 | 2,972 | 23,600 |
| November 05, 2026 | 3,135 | 3,190 | 3,190 | 3,205 | 3,130 | 10,600 |
| November 04, 2026 | 3,140 | 3,065 | 3,065 | 3,165 | 3,065 | 10,900 |
| November 02, 2026 | 3,145 | 3,135 | 3,135 | 3,185 | 3,135 | 9,000 |
| October 30, 2026 | 3,075 | 3,175 | 3,175 | 3,195 | 3,070 | 28,200 |
| October 29, 2026 | 2,985 | 3,030 | 3,030 | 3,035 | 2,965 | 77,600 |
| October 28, 2026 | 3,115 | 3,000 | 3,000 | 3,115 | 2,990 | 24,300 |
| October 27, 2026 | 3,110 | 3,105 | 3,105 | 3,160 | 3,095 | 19,000 |
| October 26, 2026 | 3,155 | 3,110 | 3,110 | 3,155 | 3,090 | 21,000 |
| October 23, 2026 | 3,215 | 3,150 | 3,150 | 3,215 | 3,105 | 15,400 |
| October 22, 2026 | 3,250 | 3,220 | 3,220 | 3,290 | 3,210 | 12,700 |
| October 21, 2026 | 3,285 | 3,280 | 3,280 | 3,335 | 3,255 | 16,500 |
| October 20, 2026 | 3,315 | 3,265 | 3,265 | 3,350 | 3,235 | 15,800 |
| October 19, 2026 | 3,330 | 3,355 | 3,355 | 3,365 | 3,280 | 18,200 |
| October 16, 2026 | 3,300 | 3,310 | 3,310 | 3,355 | 3,300 | 14,000 |
| October 15, 2026 | 3,295 | 3,300 | 3,300 | 3,340 | 3,265 | 18,500 |
| October 14, 2026 | 3,315 | 3,350 | 3,350 | 3,370 | 3,280 | 15,000 |
| October 13, 2026 | 3,290 | 3,335 | 3,335 | 3,415 | 3,285 | 29,900 |
| October 09, 2026 | 3,345 | 3,265 | 3,265 | 3,355 | 3,235 | 34,600 |
| October 08, 2026 | 3,410 | 3,350 | 3,350 | 3,410 | 3,335 | 19,800 |
| October 07, 2026 | 3,480 | 3,450 | 3,450 | 3,480 | 3,405 | 12,400 |
| October 06, 2026 | 3,400 | 3,525 | 3,525 | 3,525 | 3,400 | 13,300 |
| October 05, 2026 | 3,425 | 3,425 | 3,425 | 3,475 | 3,400 | 14,300 |
| October 02, 2026 | 3,400 | 3,425 | 3,425 | 3,445 | 3,390 | 9,600 |
| October 01, 2026 | 3,355 | 3,445 | 3,445 | 3,455 | 3,345 | 9,900 |
| September 30, 2026 | 3,365 | 3,395 | 3,395 | 3,430 | 3,365 | 9,000 |
| September 29, 2026 | 3,365 | 3,365 | 3,365 | 3,395 | 3,340 | 17,600 |
| September 28, 2026 | 3,365 | 3,365 | 3,365 | 3,395 | 3,345 | 31,300 |
| September 25, 2026 | 3,305 | 3,370 | 3,370 | 3,445 | 3,275 | 21,800 |
| September 24, 2026 | 3,280 | 3,300 | 3,300 | 3,345 | 3,250 | 24,200 |
| September 18, 2026 | 3,310 | 3,280 | 3,280 | 3,325 | 3,275 | 15,800 |
| September 17, 2026 | 3,375 | 3,345 | 3,345 | 3,390 | 3,335 | 15,300 |
| September 16, 2026 | 3,255 | 3,325 | 3,325 | 3,340 | 3,255 | 11,100 |
| September 15, 2026 | 3,205 | 3,255 | 3,255 | 3,280 | 3,205 | 10,900 |
| September 11, 2026 | 3,165 | 3,200 | 3,200 | 3,215 | 3,160 | 14,100 |
| September 10, 2026 | 3,145 | 3,235 | 3,235 | 3,260 | 3,145 | 14,400 |
| September 09, 2026 | 3,285 | 3,185 | 3,185 | 3,285 | 3,165 | 16,200 |
| September 08, 2026 | 3,435 | 3,265 | 3,265 | 3,435 | 3,265 | 21,400 |
| September 07, 2026 | 3,510 | 3,480 | 3,480 | 3,565 | 3,465 | 10,200 |
| September 04, 2026 | 3,510 | 3,510 | 3,510 | 3,525 | 3,465 | 10,900 |
| September 03, 2026 | 3,525 | 3,520 | 3,520 | 3,600 | 3,520 | 16,100 |
| September 02, 2026 | 3,480 | 3,525 | 3,525 | 3,575 | 3,465 | 20,800 |
| September 01, 2026 | 3,430 | 3,540 | 3,540 | 3,560 | 3,425 | 9,800 |
| August 31, 2026 | 3,460 | 3,470 | 3,470 | 3,490 | 3,440 | 10,600 |
| August 28, 2026 | 3,470 | 3,460 | 3,460 | 3,520 | 3,460 | 12,300 |
| August 27, 2026 | 3,400 | 3,480 | 3,480 | 3,510 | 3,400 | 17,500 |
| August 26, 2026 | 3,460 | 3,390 | 3,390 | 3,475 | 3,370 | 21,100 |
| August 25, 2026 | 3,560 | 3,460 | 3,460 | 3,585 | 3,460 | 14,700 |
| August 24, 2026 | 3,595 | 3,555 | 3,555 | 3,645 | 3,555 | 15,300 |
| August 21, 2026 | 3,520 | 3,570 | 3,570 | 3,600 | 3,520 | 15,300 |
| August 20, 2026 | 3,520 | 3,560 | 3,560 | 3,580 | 3,495 | 21,000 |
| August 19, 2026 | 3,400 | 3,470 | 3,470 | 3,480 | 3,285 | 44,900 |
| August 18, 2026 | 3,620 | 3,470 | 3,470 | 3,620 | 3,425 | 48,300 |
| August 17, 2026 | 3,605 | 3,620 | 3,620 | 3,685 | 3,580 | 35,100 |
| August 14, 2026 | 3,650 | 3,640 | 3,640 | 3,665 | 3,585 | 21,300 |
| August 13, 2026 | 3,595 | 3,635 | 3,635 | 3,670 | 3,560 | 19,800 |
| August 12, 2026 | 3,575 | 3,575 | 3,575 | 3,600 | 3,510 | 35,500 |
| August 10, 2026 | 3,500 | 3,575 | 3,575 | 3,615 | 3,470 | 20,600 |