Cleanup Corporation (7955.T) JPX

933.00

-5(-0.53%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	938	933	933	951	932	28,100
April 02, 2026	944	938	938	957	934	47,300
April 01, 2026	936	943	943	947	932	55,400
March 31, 2026	922	921	921	938	919	63,000
March 30, 2026	915	917	917	931	909	202,800
March 27, 2026	962	966	966	975	962	89,900
March 26, 2026	998	974	974	999	962	78,200
March 25, 2026	987	983	983	1,007	981	139,300
March 24, 2026	962	974	974	981	962	67,000
March 23, 2026	963	950	950	967	942	120,500
March 19, 2026	1,031	962	962	1,032	962	184,700
March 18, 2026	1,043	1,050	1,050	1,050	1,032	40,400
March 17, 2026	1,029	1,034	1,034	1,047	1,028	41,300
March 16, 2026	1,034	1,028	1,028	1,047	1,023	53,400
March 13, 2026	1,040	1,036	1,036	1,050	1,036	39,900
March 12, 2026	1,081	1,051	1,051	1,081	1,047	66,600
March 11, 2026	1,085	1,086	1,086	1,102	1,080	50,800
March 10, 2026	1,054	1,083	1,083	1,088	1,052	45,700
March 09, 2026	1,012	1,030	1,030	1,038	995	114,200
March 06, 2026	1,038	1,050	1,050	1,053	1,030	60,900
March 05, 2026	1,057	1,052	1,052	1,068	1,046	120,100
March 04, 2026	1,038	1,026	1,026	1,103	1,008	222,800
March 03, 2026	1,054	1,092	1,092	1,104	1,054	275,700
March 02, 2026	1,045	1,072	1,072	1,083	1,042	120,500
February 27, 2026	1,028	1,070	1,070	1,070	1,026	73,000
February 26, 2026	1,060	1,031	1,031	1,060	1,029	129,300
February 25, 2026	1,052	1,057	1,057	1,075	1,047	147,900
February 24, 2026	1,029	1,050	1,050	1,050	1,023	69,500
February 20, 2026	995	1,021	0	1,029	995	102,800
February 19, 2026	1,010	1,002	0	1,010	996	66,900
February 18, 2026	977	1,010	0	1,014	973	149,700
February 17, 2026	968	977	0	981	952	88,600
February 16, 2026	934	968	0	971	930	83,700
February 13, 2026	958	934	0	958	931	73,200
February 12, 2026	935	952	0	956	930	94,600
February 10, 2026	919	931	0	932	911	83,900
February 09, 2026	915	919	0	919	900	143,800
February 06, 2026	938	909	0	970	894	400,400
February 05, 2026	881	968	0	981	881	674,100
February 04, 2026	871	884	0	890	870	48,400
February 03, 2026	880	874	0	883	870	47,400
February 02, 2026	878	876	0	889	872	61,000
January 30, 2026	860	874	0	874	845	53,400
January 29, 2026	855	857	0	861	845	67,800
January 28, 2026	863	856	0	863	856	38,800
January 27, 2026	865	863	0	868	860	49,800
January 26, 2026	875	870	0	876	866	44,900
January 23, 2026	878	875	0	879	869	34,100
January 22, 2026	864	881	0	882	863	37,600
January 21, 2026	867	864	0	867	857	49,600
January 20, 2026	881	872	0	881	868	55,200
January 19, 2026	899	885	0	899	881	35,200
January 16, 2026	885	899	0	899	881	42,500
January 15, 2026	880	880	0	888	874	54,200
January 14, 2026	882	885	0	890	878	40,400
January 13, 2026	894	876	0	894	876	93,400
January 09, 2026	875	883	0	883	873	35,300
January 08, 2026	878	870	0	884	869	52,400
January 07, 2026	880	880	0	893	871	77,700
January 06, 2026	863	880	0	882	860	46,800