Cleanup Corporation (7955.T) JPX

777.00

+25(+3.32%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202575275275275674528,800
September 04, 202575174974975374626,600
September 03, 202575375175175675020,300
September 02, 202575275575576175225,600
September 01, 202575275575575975223,100
August 29, 202575775375375775011,500
August 28, 202575275275275574716,200
August 27, 202575374974975374718,600
August 26, 202576375375376375323,500
August 25, 202576575875876575717,400
August 22, 202576076176176175618,000
August 21, 202576076276276275727,900
August 20, 202575775675675975517,400
August 19, 202575375775775775014,300
August 18, 202575475875575874644,600
August 15, 202574374674675074327,900
August 14, 202574074374374673847,000
August 13, 202575675375375875120,200
August 12, 202575575675676074555,600
August 08, 202577276076077275456,000
August 07, 202577176876877475981,000
August 06, 2025747770770779746104,800
August 05, 202573573973974273421,600
August 04, 202573673273273673017,300
August 01, 202572773773773772731,500
July 31, 202571972572572571917,100
July 30, 202571772072072571716,300
July 29, 202571671771771871421,900
July 28, 202572571671672571617,700
July 25, 202571872272272371320,600
July 24, 202572072472472471944,500
July 23, 202571571871871871035,300
July 22, 202570471371371370444,900
July 18, 202570670070070669824,900
July 17, 202569070070070068917,600
July 16, 202571069569571069520,900
July 15, 202571471071071470019,700
July 14, 202571471471471971256,400
July 11, 202569771071071369550,800
July 10, 202570970270270969582,000
July 09, 202570470570570770032,600
July 08, 2025695703703704695132,600
July 07, 202569069569569568553,600
July 04, 202569268768769368719,500
July 03, 202568068968969067824,900
July 02, 202567467867868467434,100
July 01, 202568367467468467472,800
June 30, 202567867967968567650,500
June 27, 202566967767767866951,700
June 26, 202566667367367366243,900
June 25, 202566366466466565815,800
June 24, 202566666266266665713,100
June 23, 202566065965966065416,700
June 20, 202566965365366965331,100
June 19, 202567066966967066315,200
June 18, 202567067067067266518,000
June 17, 202566966566566966118,400
June 16, 202567566866867565356,100
June 13, 202566466566566565836,700
June 12, 202567466366367466224,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved