802.00
+8(+1.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 798 | 802 | 802 | 806 | 796 | 60,900 |
| September 25, 2025 | 797 | 794 | 794 | 800 | 788 | 44,300 |
| September 24, 2025 | 791 | 796 | 796 | 798 | 784 | 71,700 |
| September 22, 2025 | 791 | 791 | 791 | 793 | 788 | 25,200 |
| September 19, 2025 | 802 | 786 | 786 | 805 | 780 | 81,100 |
| September 18, 2025 | 785 | 800 | 800 | 805 | 785 | 134,800 |
| September 17, 2025 | 785 | 784 | 784 | 787 | 777 | 39,300 |
| September 16, 2025 | 777 | 791 | 791 | 791 | 775 | 44,500 |
| September 12, 2025 | 778 | 776 | 776 | 785 | 767 | 73,800 |
| September 11, 2025 | 780 | 777 | 777 | 782 | 768 | 41,600 |
| September 10, 2025 | 775 | 780 | 780 | 780 | 772 | 38,600 |
| September 09, 2025 | 779 | 775 | 775 | 779 | 768 | 51,200 |
| September 08, 2025 | 764 | 777 | 777 | 777 | 760 | 87,000 |
| September 05, 2025 | 752 | 752 | 752 | 756 | 745 | 28,800 |
| September 04, 2025 | 751 | 749 | 749 | 753 | 746 | 26,600 |
| September 03, 2025 | 753 | 751 | 751 | 756 | 750 | 20,300 |
| September 02, 2025 | 752 | 755 | 755 | 761 | 752 | 25,600 |
| September 01, 2025 | 752 | 755 | 755 | 759 | 752 | 23,100 |
| August 29, 2025 | 757 | 753 | 753 | 757 | 750 | 11,500 |
| August 28, 2025 | 752 | 752 | 752 | 755 | 747 | 16,200 |
| August 27, 2025 | 753 | 749 | 749 | 753 | 747 | 18,600 |
| August 26, 2025 | 763 | 753 | 753 | 763 | 753 | 23,500 |
| August 25, 2025 | 765 | 758 | 758 | 765 | 757 | 17,400 |
| August 22, 2025 | 760 | 761 | 761 | 761 | 756 | 18,000 |
| August 21, 2025 | 760 | 762 | 762 | 762 | 757 | 27,900 |
| August 20, 2025 | 757 | 756 | 756 | 759 | 755 | 17,400 |
| August 19, 2025 | 753 | 757 | 757 | 757 | 750 | 14,300 |
| August 18, 2025 | 754 | 758 | 755 | 758 | 746 | 44,600 |
| August 15, 2025 | 743 | 746 | 746 | 750 | 743 | 27,900 |
| August 14, 2025 | 740 | 743 | 743 | 746 | 738 | 47,000 |
| August 13, 2025 | 756 | 753 | 753 | 758 | 751 | 20,200 |
| August 12, 2025 | 755 | 756 | 756 | 760 | 745 | 55,600 |
| August 08, 2025 | 772 | 760 | 760 | 772 | 754 | 56,000 |
| August 07, 2025 | 771 | 768 | 768 | 774 | 759 | 81,000 |
| August 06, 2025 | 747 | 770 | 770 | 779 | 746 | 104,800 |
| August 05, 2025 | 735 | 739 | 739 | 742 | 734 | 21,600 |
| August 04, 2025 | 736 | 732 | 732 | 736 | 730 | 17,300 |
| August 01, 2025 | 727 | 737 | 737 | 737 | 727 | 31,500 |
| July 31, 2025 | 719 | 725 | 725 | 725 | 719 | 17,100 |
| July 30, 2025 | 717 | 720 | 720 | 725 | 717 | 16,300 |
| July 29, 2025 | 716 | 717 | 717 | 718 | 714 | 21,900 |
| July 28, 2025 | 725 | 716 | 716 | 725 | 716 | 17,700 |
| July 25, 2025 | 718 | 722 | 722 | 723 | 713 | 20,600 |
| July 24, 2025 | 720 | 724 | 724 | 724 | 719 | 44,500 |
| July 23, 2025 | 715 | 718 | 718 | 718 | 710 | 35,300 |
| July 22, 2025 | 704 | 713 | 713 | 713 | 704 | 44,900 |
| July 18, 2025 | 706 | 700 | 700 | 706 | 698 | 24,900 |
| July 17, 2025 | 690 | 700 | 700 | 700 | 689 | 17,600 |
| July 16, 2025 | 710 | 695 | 695 | 710 | 695 | 20,900 |
| July 15, 2025 | 714 | 710 | 710 | 714 | 700 | 19,700 |
| July 14, 2025 | 714 | 714 | 714 | 719 | 712 | 56,400 |
| July 11, 2025 | 697 | 710 | 710 | 713 | 695 | 50,800 |
| July 10, 2025 | 709 | 702 | 702 | 709 | 695 | 82,000 |
| July 09, 2025 | 704 | 705 | 705 | 707 | 700 | 32,600 |
| July 08, 2025 | 695 | 703 | 703 | 704 | 695 | 132,600 |
| July 07, 2025 | 690 | 695 | 695 | 695 | 685 | 53,600 |
| July 04, 2025 | 692 | 687 | 687 | 693 | 687 | 19,500 |
| July 03, 2025 | 680 | 689 | 689 | 690 | 678 | 24,900 |
| July 02, 2025 | 674 | 678 | 678 | 684 | 674 | 34,100 |
| July 01, 2025 | 683 | 674 | 674 | 684 | 674 | 72,800 |