Cleanup Corporation (7955.T) JPX

Currency In JPY

AD

7955.T Historical Return

If you invested ¥1000 in Cleanup Corporation (7955.T) 10 years ago, it would be worth ¥1,754.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,209.57, while ¥1000 invested 1 year ago would be worth ¥1,357.2. This corresponds to total returns of 75.4%, 120.96%, 35.72%, respectively, with annualized returns of 5.78%, 17.18%, 35.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7955.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269941,0011,0011,00498559,800
August 20, 20269759949941,00097546,900
August 19, 202698497497498497139,200
August 18, 202696298798798996158,100
August 17, 202697297197197596049,600
August 14, 202694297397397494284,200
August 13, 202693194194194293157,600
August 12, 202693693693694092342,500
August 10, 202692092892893591562,400
August 07, 2026932923923960915126,900
August 06, 202691191391393191053,000
August 05, 202690991491491990942,300
August 04, 202691190990991690855,500
August 03, 202692390690692389992,800
July 31, 202694592892894592562,000
July 30, 202694093793794692783,000
July 29, 202693894094094092970,500
July 28, 202694193493494192652,300
July 27, 202692594194194592553,400
July 23, 202693293193193292231,700
July 22, 202694393393394392562,400
July 21, 202693993393394493146,100
July 17, 202693892792794891849,200
July 16, 202694494294295293641,500
July 15, 202694194594595094035,700
July 14, 202693894194194993738,300
July 13, 202694593693695592642,400
July 10, 202696094394396394386,600
July 09, 202694395295295394159,200
July 08, 2026950942942954940103,000
July 07, 2026949956956968949101,000
July 06, 202692894594594892832,100
July 03, 202693592692693892155,600
July 02, 202690592192193290463,600
July 01, 2026896890890912890181,100
June 30, 202690191091091489079,300
June 29, 202688889189190388541,500
June 26, 202687587787788687342,100
June 25, 202688387587588387449,200
June 24, 202688087487489287137,600
June 23, 202688988588589088047,000
June 22, 202691088988992188862,300
June 19, 202689490790790789470,000
June 18, 202689089289290388835,800
June 17, 202688988588590088532,300
June 16, 202688988288288987839,000
June 15, 202690089589590389347,000
June 12, 202687688788788787256,300
June 11, 202687387187187385341,800
June 10, 202688387387388586937,000
June 09, 202688688188189787542,500
June 08, 202688188688689887658,000
June 05, 202688789689690488336,900
June 04, 202688087687688887539,700
June 03, 202689188588590288045,100
June 02, 202688689189189887153,700
June 01, 202694189689694189598,600
May 29, 202695094994996794656,000
May 28, 202693294994995293249,900
May 27, 202694094094096592586,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved