882.00
+7(+0.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 876 | 875 | 875 | 879 | 873 | 25,800 |
| December 23, 2025 | 868 | 872 | 872 | 875 | 866 | 38,200 |
| December 22, 2025 | 870 | 864 | 864 | 879 | 858 | 74,500 |
| December 19, 2025 | 882 | 871 | 871 | 882 | 866 | 112,200 |
| December 18, 2025 | 849 | 880 | 880 | 885 | 846 | 204,300 |
| December 17, 2025 | 837 | 844 | 844 | 845 | 832 | 74,700 |
| December 16, 2025 | 815 | 817 | 817 | 821 | 813 | 29,300 |
| December 15, 2025 | 825 | 825 | 825 | 825 | 816 | 33,300 |
| December 12, 2025 | 816 | 814 | 814 | 823 | 814 | 49,100 |
| December 11, 2025 | 821 | 805 | 805 | 825 | 805 | 43,700 |
| December 10, 2025 | 824 | 826 | 826 | 830 | 822 | 87,300 |
| December 09, 2025 | 821 | 832 | 832 | 832 | 820 | 49,700 |
| December 08, 2025 | 823 | 821 | 821 | 825 | 812 | 106,300 |
| December 05, 2025 | 805 | 822 | 822 | 822 | 804 | 44,600 |
| December 04, 2025 | 799 | 805 | 805 | 811 | 798 | 56,800 |
| December 03, 2025 | 805 | 803 | 803 | 810 | 802 | 27,600 |
| December 02, 2025 | 820 | 805 | 805 | 821 | 803 | 38,900 |
| December 01, 2025 | 839 | 817 | 817 | 839 | 817 | 84,400 |
| November 28, 2025 | 816 | 837 | 837 | 839 | 816 | 76,700 |
| November 27, 2025 | 822 | 815 | 815 | 827 | 812 | 30,500 |
| November 26, 2025 | 820 | 823 | 823 | 826 | 818 | 29,300 |
| November 25, 2025 | 800 | 814 | 814 | 816 | 797 | 66,200 |
| November 21, 2025 | 787 | 800 | 800 | 800 | 787 | 27,400 |
| November 20, 2025 | 783 | 784 | 784 | 792 | 782 | 17,200 |
| November 19, 2025 | 796 | 782 | 782 | 796 | 782 | 20,700 |
| November 18, 2025 | 801 | 788 | 788 | 804 | 788 | 31,100 |
| November 17, 2025 | 785 | 806 | 806 | 806 | 785 | 80,500 |
| November 14, 2025 | 792 | 786 | 786 | 792 | 783 | 16,600 |
| November 13, 2025 | 800 | 793 | 793 | 800 | 790 | 28,800 |
| November 12, 2025 | 789 | 799 | 799 | 800 | 789 | 78,900 |
| November 11, 2025 | 775 | 790 | 790 | 790 | 769 | 55,300 |
| November 10, 2025 | 779 | 772 | 772 | 779 | 766 | 56,500 |
| November 07, 2025 | 779 | 779 | 779 | 783 | 763 | 49,800 |
| November 06, 2025 | 763 | 785 | 785 | 789 | 763 | 63,700 |
| November 05, 2025 | 773 | 763 | 763 | 777 | 758 | 31,700 |
| November 04, 2025 | 756 | 773 | 773 | 775 | 756 | 69,900 |
| October 31, 2025 | 779 | 761 | 761 | 796 | 753 | 160,100 |
| October 30, 2025 | 766 | 770 | 770 | 777 | 764 | 223,900 |
| October 29, 2025 | 773 | 765 | 765 | 774 | 761 | 61,500 |
| October 28, 2025 | 793 | 776 | 776 | 793 | 776 | 42,900 |
| October 27, 2025 | 787 | 792 | 792 | 793 | 787 | 32,900 |
| October 24, 2025 | 795 | 784 | 784 | 795 | 781 | 41,300 |
| October 23, 2025 | 786 | 792 | 792 | 795 | 785 | 49,000 |
| October 22, 2025 | 780 | 788 | 788 | 788 | 776 | 47,900 |
| October 21, 2025 | 778 | 778 | 778 | 782 | 766 | 65,800 |
| October 20, 2025 | 775 | 773 | 773 | 776 | 771 | 27,300 |
| October 17, 2025 | 772 | 769 | 769 | 773 | 757 | 47,400 |
| October 16, 2025 | 765 | 771 | 771 | 775 | 765 | 33,200 |
| October 15, 2025 | 763 | 764 | 764 | 769 | 759 | 28,500 |
| October 14, 2025 | 750 | 752 | 752 | 758 | 747 | 58,300 |
| October 10, 2025 | 759 | 754 | 754 | 761 | 753 | 46,000 |
| October 09, 2025 | 768 | 770 | 770 | 776 | 761 | 44,100 |
| October 08, 2025 | 773 | 767 | 767 | 781 | 767 | 43,000 |
| October 07, 2025 | 785 | 780 | 780 | 788 | 772 | 48,900 |
| October 06, 2025 | 780 | 778 | 778 | 781 | 770 | 44,200 |
| October 03, 2025 | 760 | 765 | 765 | 766 | 760 | 19,300 |
| October 02, 2025 | 764 | 760 | 760 | 766 | 756 | 42,000 |
| October 01, 2025 | 788 | 765 | 765 | 788 | 764 | 58,200 |
| September 30, 2025 | 788 | 792 | 792 | 792 | 778 | 56,500 |
| September 29, 2025 | 794 | 785 | 785 | 795 | 781 | 41,800 |