Cleanup Corporation - 7955.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	754	758	755	758	746	44,600
August 15, 2025	743	746	746	750	743	27,900
August 14, 2025	740	743	743	746	738	47,000
August 13, 2025	756	753	753	758	751	20,200
August 12, 2025	755	756	756	760	745	55,600
August 08, 2025	772	760	760	772	754	56,000
August 07, 2025	771	768	768	774	759	81,000
August 06, 2025	747	770	770	779	746	104,800
August 05, 2025	735	739	739	742	734	21,600
August 04, 2025	736	732	732	736	730	17,300
August 01, 2025	727	737	737	737	727	31,500
July 31, 2025	719	725	725	725	719	17,100
July 30, 2025	717	720	720	725	717	16,300
July 29, 2025	716	717	717	718	714	21,900
July 28, 2025	725	716	716	725	716	17,700
July 25, 2025	718	722	722	723	713	20,600
July 24, 2025	720	724	724	724	719	44,500
July 23, 2025	715	718	718	718	710	35,300
July 22, 2025	704	713	713	713	704	44,900
July 18, 2025	706	700	700	706	698	24,900
July 17, 2025	690	700	700	700	689	17,600
July 16, 2025	710	695	695	710	695	20,900
July 15, 2025	714	710	710	714	700	19,700
July 14, 2025	714	714	714	719	712	56,400
July 11, 2025	697	710	710	713	695	50,800
July 10, 2025	709	702	702	709	695	82,000
July 09, 2025	704	705	705	707	700	32,600
July 08, 2025	695	703	703	704	695	132,600
July 07, 2025	690	695	695	695	685	53,600
July 04, 2025	692	687	687	693	687	19,500
July 03, 2025	680	689	689	690	678	24,900
July 02, 2025	674	678	678	684	674	34,100
July 01, 2025	683	674	674	684	674	72,800
June 30, 2025	678	679	679	685	676	50,500
June 27, 2025	669	677	677	678	669	51,700
June 26, 2025	666	673	673	673	662	43,900
June 25, 2025	663	664	664	665	658	15,800
June 24, 2025	666	662	662	666	657	13,100
June 23, 2025	660	659	659	660	654	16,700
June 20, 2025	669	653	653	669	653	31,100
June 19, 2025	670	669	669	670	663	15,200
June 18, 2025	670	670	670	672	665	18,000
June 17, 2025	669	665	665	669	661	18,400
June 16, 2025	675	668	668	675	653	56,100
June 13, 2025	664	665	665	665	658	36,700
June 12, 2025	674	663	663	674	662	24,700
June 11, 2025	668	670	670	670	666	18,500
June 10, 2025	673	662	662	673	662	37,300
June 09, 2025	672	669	669	672	664	29,200
June 06, 2025	669	670	670	672	665	17,400
June 05, 2025	665	668	668	669	662	16,000
June 04, 2025	668	666	666	668	663	17,300
June 03, 2025	668	665	665	668	656	22,500
June 02, 2025	670	664	664	672	662	22,000
May 30, 2025	663	669	669	669	658	19,600
May 29, 2025	665	665	665	665	655	34,400
May 28, 2025	657	661	661	661	656	19,500
May 27, 2025	655	657	657	657	651	13,700
May 26, 2025	651	654	654	654	648	15,400
May 23, 2025	646	650	650	655	646	19,900

Cleanup Corporation (7955.T) JPX