Cleanup Corporation (7955.T) JPX

922.00

+14(+1.54%)

Updated at May 14 09:24AM

Currency In JPY

7955.T Historical Return

If you invested ¥1000 in Cleanup Corporation (7955.T) 10 years ago, it would be worth ¥1,635.62 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,181.85, while ¥1000 invested 1 year ago would be worth ¥1,402.49. This corresponds to total returns of 63.56%, 118.19%, 40.25%, respectively, with annualized returns of 5.04%, 16.88%, 40.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7955.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	953	908	908	953	908	168,700
May 12, 2026	987	952	952	1,002	947	314,200
May 11, 2026	901	912	912	937	893	298,200
May 08, 2026	888	901	901	903	872	101,800
May 07, 2026	877	891	891	899	873	69,900
May 01, 2026	866	865	865	868	853	83,300
April 30, 2026	855	862	862	869	850	95,000
April 28, 2026	863	895	895	895	863	78,500
April 27, 2026	862	864	864	889	861	86,000
April 24, 2026	875	866	866	880	866	38,000
April 23, 2026	890	874	874	893	874	55,800
April 22, 2026	925	895	895	929	895	58,700
April 21, 2026	926	919	919	935	919	42,200
April 20, 2026	922	925	925	927	918	42,200
April 17, 2026	917	917	917	924	905	47,400
April 16, 2026	920	917	917	935	917	48,300
April 15, 2026	910	920	920	926	910	71,800
April 14, 2026	924	904	904	930	903	69,300
April 13, 2026	951	911	911	955	908	104,100
April 10, 2026	959	950	950	971	947	36,200
April 09, 2026	976	963	963	982	957	47,400
April 08, 2026	966	974	974	975	963	70,700
April 07, 2026	950	951	951	959	945	51,500
April 06, 2026	933	942	942	948	930	42,800
April 03, 2026	938	933	933	951	932	28,100
April 02, 2026	944	938	938	957	934	47,300
April 01, 2026	936	943	943	947	932	55,400
March 31, 2026	922	921	921	938	919	63,000
March 30, 2026	915	917	917	931	909	202,800
March 27, 2026	962	966	948	975	962	89,900
March 26, 2026	998	974	955.85	999	962	78,200
March 25, 2026	987	983	964.68	1,007	981	139,300
March 24, 2026	962	974	955.85	981	962	67,000
March 23, 2026	963	950	932.3	967	942	120,500
March 19, 2026	1,031	962	944.07	1,032	962	184,700
March 18, 2026	1,043	1,050	1,030.43	1,050	1,032	40,400
March 17, 2026	1,029	1,034	1,014.73	1,047	1,028	41,300
March 16, 2026	1,034	1,028	1,008.84	1,047	1,023	53,400
March 13, 2026	1,040	1,036	1,016.7	1,050	1,036	39,900
March 12, 2026	1,081	1,051	1,031.42	1,081	1,047	66,600
March 11, 2026	1,085	1,086	1,065.76	1,102	1,080	50,800
March 10, 2026	1,054	1,083	1,059.88	1,088	1,052	45,700
March 09, 2026	1,012	1,030	1,010.81	1,038	995	114,200
March 06, 2026	1,038	1,050	1,030.43	1,053	1,030	60,900
March 05, 2026	1,057	1,052	1,032.4	1,068	1,046	120,100
March 04, 2026	1,038	1,026	1,007.86	1,103	1,008	222,800
March 03, 2026	1,054	1,092	1,071.65	1,104	1,054	275,700
March 02, 2026	1,045	1,072	1,052.02	1,083	1,042	120,500
February 27, 2026	1,028	1,070	1,054.12	1,070	1,026	73,000
February 26, 2026	1,060	1,031	1,015.7	1,060	1,029	129,300
February 25, 2026	1,052	1,057	1,041.31	1,075	1,047	147,900
February 24, 2026	1,029	1,050	1,034.42	1,050	1,023	69,500
February 20, 2026	995	1,021	1,005.85	1,029	995	102,800
February 19, 2026	1,010	1,002	987.13	1,010	996	66,900
February 18, 2026	977	1,010	995.01	1,014	973	149,700
February 17, 2026	968	977	962.5	981	952	88,600
February 16, 2026	934	968	953.63	971	930	83,700
February 13, 2026	958	934	920.14	958	931	73,200
February 12, 2026	935	952	937.87	956	930	94,600
February 10, 2026	919	931	917.18	932	911	83,900