Cleanup Corporation (7955.T) JPX

Currency In JPY

7955.T Historical Return

If you invested ¥1000 in Cleanup Corporation (7955.T) 10 years ago, it would be worth ¥1,610.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,959.73, while ¥1000 invested 1 year ago would be worth ¥1,253.55. This corresponds to total returns of 61.03%, 95.97%, 25.36%, respectively, with annualized returns of 4.88%, 14.41%, 25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7955.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	955	949	949	955	942	53,300
September 09, 2026	961	958	958	967	952	47,600
September 08, 2026	972	963	963	975	962	44,400
September 07, 2026	988	980	980	997	978	27,400
September 04, 2026	987	992	992	997	980	32,400
September 03, 2026	998	989	989	999	987	28,300
September 02, 2026	998	988	988	998	985	38,800
September 01, 2026	997	1,004	1,004	1,005	994	33,700
August 31, 2026	993	997	997	1,008	982	55,800
August 28, 2026	987	994	994	999	982	37,200
August 27, 2026	1,000	986	986	1,010	984	38,900
August 26, 2026	998	1,002	1,002	1,018	995	59,900
August 25, 2026	1,006	994	994	1,006	992	27,200
August 24, 2026	1,003	999	999	1,005	998	32,300
August 21, 2026	994	1,001	1,001	1,004	985	59,800
August 20, 2026	975	994	994	1,000	975	46,900
August 19, 2026	984	974	974	984	971	39,200
August 18, 2026	962	987	987	989	961	58,100
August 17, 2026	972	971	971	975	960	49,600
August 14, 2026	942	973	973	974	942	84,200
August 13, 2026	931	941	941	942	931	57,600
August 12, 2026	936	936	936	940	923	42,500
August 10, 2026	920	928	928	935	915	62,400
August 07, 2026	932	923	923	960	915	126,900
August 06, 2026	911	913	913	931	910	53,000
August 05, 2026	909	914	914	919	909	42,300
August 04, 2026	911	909	909	916	908	55,500
August 03, 2026	923	906	906	923	899	92,800
July 31, 2026	945	928	928	945	925	62,000
July 30, 2026	940	937	937	946	927	83,000
July 29, 2026	938	940	940	940	929	70,500
July 28, 2026	941	934	934	941	926	52,300
July 27, 2026	925	941	941	945	925	53,400
July 23, 2026	932	931	931	932	922	31,700
July 22, 2026	943	933	933	943	925	62,400
July 21, 2026	939	933	933	944	931	46,100
July 17, 2026	938	927	927	948	918	49,200
July 16, 2026	944	942	942	952	936	41,500
July 15, 2026	941	945	945	950	940	35,700
July 14, 2026	938	941	941	949	937	38,300
July 13, 2026	945	936	936	955	926	42,400
July 10, 2026	960	943	943	963	943	86,600
July 09, 2026	943	952	952	953	941	59,200
July 08, 2026	950	942	942	954	940	103,000
July 07, 2026	949	956	956	968	949	101,000
July 06, 2026	928	945	945	948	928	32,100
July 03, 2026	935	926	926	938	921	55,600
July 02, 2026	905	921	921	932	904	63,600
July 01, 2026	896	890	890	912	890	181,100
June 30, 2026	901	910	910	914	890	79,300
June 29, 2026	888	891	891	903	885	41,500
June 26, 2026	875	877	877	886	873	42,100
June 25, 2026	883	875	875	883	874	49,200
June 24, 2026	880	874	874	892	871	37,600
June 23, 2026	889	885	885	890	880	47,000
June 22, 2026	910	889	889	921	888	62,300
June 19, 2026	894	907	907	907	894	70,000
June 18, 2026	890	892	892	903	888	35,800
June 17, 2026	889	885	885	900	885	32,300
June 16, 2026	889	882	882	889	878	39,000