Cleanup Corporation (7955.T) JPX

808.00

+3(+0.37%)

Updated at December 05 09:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202579980580581179856,800
December 03, 202580580380381080227,600
December 02, 202582080580582180338,900
December 01, 202583981781783981784,400
November 28, 202581683783783981676,700
November 27, 202582281581582781230,500
November 26, 202582082382382681829,300
November 25, 202580081481481679766,200
November 21, 202578780080080078727,400
November 20, 202578378478479278217,200
November 19, 202579678278279678220,700
November 18, 202580178878880478831,100
November 17, 202578580680680678580,500
November 14, 202579278678679278316,600
November 13, 202580079379380079028,800
November 12, 202578979979980078978,900
November 11, 202577579079079076955,300
November 10, 202577977277277976656,500
November 07, 202577977977978376349,800
November 06, 202576378578578976363,700
November 05, 202577376376377775831,700
November 04, 202575677377377575669,900
October 31, 2025779761761796753160,100
October 30, 2025766770770777764223,900
October 29, 202577376576577476161,500
October 28, 202579377677679377642,900
October 27, 202578779279279378732,900
October 24, 202579578478479578141,300
October 23, 202578679279279578549,000
October 22, 202578078878878877647,900
October 21, 202577877877878276665,800
October 20, 202577577377377677127,300
October 17, 202577276976977375747,400
October 16, 202576577177177576533,200
October 15, 202576376476476975928,500
October 14, 202575075275275874758,300
October 10, 202575975475476175346,000
October 09, 202576877077077676144,100
October 08, 202577376776778176743,000
October 07, 202578578078078877248,900
October 06, 202578077877878177044,200
October 03, 202576076576576676019,300
October 02, 202576476076076675642,000
October 01, 202578876576578876458,200
September 30, 202578879279279277856,500
September 29, 202579478578579578141,800
September 26, 202579880280280679660,900
September 25, 202579779479480078844,300
September 24, 202579179679679878471,700
September 22, 202579179179179378825,200
September 19, 202580278678680578081,100
September 18, 2025785800800805785134,800
September 17, 202578578478478777739,300
September 16, 202577779179179177544,500
September 12, 202577877677678576773,800
September 11, 202578077777778276841,600
September 10, 202577578078078077238,600
September 09, 202577977577577976851,200
September 08, 202576477777777776087,000
September 05, 202575275275275674528,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved