Cleanup Corporation (7955.T) JPX

Currency In JPY

AD

7955.T Historical Return

If you invested ¥1000 in Cleanup Corporation (7955.T) 10 years ago, it would be worth ¥1,419.98 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,934.68, while ¥1000 invested 1 year ago would be worth ¥1,158.59. This corresponds to total returns of 42%, 93.47%, 15.86%, respectively, with annualized returns of 3.57%, 14.1%, 15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7955.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202689389089090088858,800
October 19, 202689889389390088752,000
October 16, 202688689889889888233,300
October 15, 202688688588589487886,400
October 14, 202688889289289488634,700
October 13, 202688889289289988260,400
October 09, 202688288788790187938,900
October 08, 202689088288289087661,700
October 07, 202689789689690489426,800
October 06, 202688789689690688740,300
October 05, 202689489189189988264,500
October 02, 202692390390392590362,700
October 01, 202692893493494192144,800
September 30, 202693193793794392746,600
September 29, 202694593293294793076,400
September 28, 202696996796797096345,800
September 25, 202696396996997095559,300
September 24, 202695895495496095048,200
September 18, 202697295495497295438,500
September 17, 202695896796796795716,600
September 16, 202695395695696094823,700
September 15, 202695395495495794845,800
September 11, 202693694494495092847,200
September 10, 202695594994995594253,300
September 09, 202696195895896795247,600
September 08, 202697296396397596244,400
September 07, 202698898098099797827,400
September 04, 202698799299299798032,400
September 03, 202699898998999998728,300
September 02, 202699898898899898538,800
September 01, 20269971,0041,0041,00599433,700
August 31, 20269939979971,00898255,800
August 28, 202698799499499998237,200
August 27, 20261,0009869861,01098438,900
August 26, 20269981,0021,0021,01899559,900
August 25, 20261,0069949941,00699227,200
August 24, 20261,0039999991,00599832,300
August 21, 20269941,0011,0011,00498559,800
August 20, 20269759949941,00097546,900
August 19, 202698497497498497139,200
August 18, 202696298798798996158,100
August 17, 202697297197197596049,600
August 14, 202694297397397494284,200
August 13, 202693194194194293157,600
August 12, 202693693693694092342,500
August 10, 202692092892893591562,400
August 07, 2026932923923960915126,900
August 06, 202691191391393191053,000
August 05, 202690991491491990942,300
August 04, 202691190990991690855,500
August 03, 202692390690692389992,800
July 31, 202694592892894592562,000
July 30, 202694093793794692783,000
July 29, 202693894094094092970,500
July 28, 202694193493494192652,300
July 27, 202692594194194592553,400
July 23, 202693293193193292231,700
July 22, 202694393393394392562,400
July 21, 202693993393394493146,100
July 17, 202693892792794891849,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved