Cleanup Corporation (7955.T) JPX

897.00

+6(+0.67%)

Updated at June 03 12:38PM

Currency In JPY

7955.T Historical Return

If you invested ¥1000 in Cleanup Corporation (7955.T) 10 years ago, it would be worth ¥1,673.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,125.55, while ¥1000 invested 1 year ago would be worth ¥1,399.51. This corresponds to total returns of 67.38%, 112.56%, 39.95%, respectively, with annualized returns of 5.28%, 16.27%, 39.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7955.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202688689189189887153,700
June 01, 202694189689694189598,600
May 29, 202695094994996794656,000
May 28, 202693294994995293249,900
May 27, 202694094094096592586,800
May 26, 202691993593594390557,300
May 25, 202690493493493490487,000
May 22, 202687990490490586970,300
May 21, 202688486586589386542,100
May 20, 202689688088089686972,300
May 19, 202689489589590288789,200
May 18, 202689089489489587496,600
May 15, 2026908889889915880122,900
May 14, 202691891391393091066,200
May 13, 2026953908908953908168,700
May 12, 20269879529521,002947314,200
May 11, 2026901912912937893298,200
May 08, 2026888901901903872101,800
May 07, 202687789189189987369,900
May 01, 202686686586586885383,300
April 30, 202685586286286985095,000
April 28, 202686389589589586378,500
April 27, 202686286486488986186,000
April 24, 202687586686688086638,000
April 23, 202689087487489387455,800
April 22, 202692589589592989558,700
April 21, 202692691991993591942,200
April 20, 202692292592592791842,200
April 17, 202691791791792490547,400
April 16, 202692091791793591748,300
April 15, 202691092092092691071,800
April 14, 202692490490493090369,300
April 13, 2026951911911955908104,100
April 10, 202695995095097194736,200
April 09, 202697696396398295747,400
April 08, 202696697497497596370,700
April 07, 202695095195195994551,500
April 06, 202693394294294893042,800
April 03, 202693893393395193228,100
April 02, 202694493893895793447,300
April 01, 202693694394394793255,400
March 31, 202692292192193891963,000
March 30, 2026915917917931909202,800
March 27, 202696296694897596289,900
March 26, 2026998974955.8599996278,200
March 25, 2026987983964.681,007981139,300
March 24, 2026962974955.8598196267,000
March 23, 2026963950932.3967942120,500
March 19, 20261,031962944.071,032962184,700
March 18, 20261,0431,0501,030.431,0501,03240,400
March 17, 20261,0291,0341,014.731,0471,02841,300
March 16, 20261,0341,0281,008.841,0471,02353,400
March 13, 20261,0401,0361,016.71,0501,03639,900
March 12, 20261,0811,0511,031.421,0811,04766,600
March 11, 20261,0851,0861,065.761,1021,08050,800
March 10, 20261,0541,0831,059.881,0881,05245,700
March 09, 20261,0121,0301,010.811,038995114,200
March 06, 20261,0381,0501,030.431,0531,03060,900
March 05, 20261,0571,0521,032.41,0681,046120,100
March 04, 20261,0381,0261,007.861,1031,008222,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved