Cleanup Corporation (7955.T) JPX

772.00

+3(+0.39%)

Updated at October 20 09:47AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202577276976977375747,400
October 16, 202576577177177576533,200
October 15, 202576376476476975928,500
October 14, 202575075275275874758,300
October 10, 202575975475476175346,000
October 09, 202576877077077676144,100
October 08, 202577376776778176743,000
October 07, 202578578078078877248,900
October 06, 202578077877878177044,200
October 03, 202576076576576676019,300
October 02, 202576476076076675642,000
October 01, 202578876576578876458,200
September 30, 202578879279279277856,500
September 29, 202579478578579578141,800
September 26, 202579880280280679660,900
September 25, 202579779479480078844,300
September 24, 202579179679679878471,700
September 22, 202579179179179378825,200
September 19, 202580278678680578081,100
September 18, 2025785800800805785134,800
September 17, 202578578478478777739,300
September 16, 202577779179179177544,500
September 12, 202577877677678576773,800
September 11, 202578077777778276841,600
September 10, 202577578078078077238,600
September 09, 202577977577577976851,200
September 08, 202576477777777776087,000
September 05, 202575275275275674528,800
September 04, 202575174974975374626,600
September 03, 202575375175175675020,300
September 02, 202575275575576175225,600
September 01, 202575275575575975223,100
August 29, 202575775375375775011,500
August 28, 202575275275275574716,200
August 27, 202575374974975374718,600
August 26, 202576375375376375323,500
August 25, 202576575875876575717,400
August 22, 202576076176176175618,000
August 21, 202576076276276275727,900
August 20, 202575775675675975517,400
August 19, 202575375775775775014,300
August 18, 202575475875575874644,600
August 15, 202574374674675074327,900
August 14, 202574074374374673847,000
August 13, 202575675375375875120,200
August 12, 202575575675676074555,600
August 08, 202577276076077275456,000
August 07, 202577176876877475981,000
August 06, 2025747770770779746104,800
August 05, 202573573973974273421,600
August 04, 202573673273273673017,300
August 01, 202572773773773772731,500
July 31, 202571972572572571917,100
July 30, 202571772072072571716,300
July 29, 202571671771771871421,900
July 28, 202572571671672571617,700
July 25, 202571872272272371320,600
July 24, 202572072472472471944,500
July 23, 202571571871871871035,300
July 22, 202570471371371370444,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved