Pigeon Corporation (7956.T) JPX

Currency In JPY

AD

7956.T Historical Return

If you invested ¥1000 in Pigeon Corporation (7956.T) 10 years ago, it would be worth ¥1,096.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.98, while ¥1000 invested 1 year ago would be worth ¥1,406.71. This corresponds to total returns of 9.7%, 11.8%, 40.67%, respectively, with annualized returns of 0.93%, 2.25%, 40.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7956.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,319.52,2962,2962,355.52,292.5892,000
November 10, 20262,2642,305.52,305.52,315.52,262.5991,000
November 09, 20262,2252,2812,2812,2912,2021.63M
November 06, 20262,196.52,189.52,189.52,289.52,152.53.62M
November 05, 20262,0952,146.52,146.52,161.52,092.51.57M
November 04, 20262,0612,055.52,055.52,0682,0351.43M
November 02, 20262,0752,090.52,090.52,1112,071.51.3M
October 30, 20262,060.52,101.52,101.52,101.52,057.5921,600
October 29, 20262,0602,0582,0582,0692,043924,700
October 28, 20262,086.52,057.52,057.52,094.52,047.5565,400
October 27, 20262,1102,083.52,083.52,1102,082475,900
October 26, 20262,096.52,1102,1102,1102,086762,700
October 23, 20262,0892,0912,0912,1162,074.51.18M
October 22, 20262,0812,067.52,067.52,098.52,0601.5M
October 21, 20262,1242,1112,1112,1242,097963,900
October 20, 20262,1482,131.52,131.52,161.52,120.51.17M
October 19, 20262,179.52,1622,1622,1812,152.5705,300
October 16, 20262,180.52,1802,1802,1942,145.5755,100
October 15, 20262,1422,160.52,160.52,160.52,131881,800
October 14, 20262,1112,1382,1382,153.52,110751,100
October 13, 20262,1052,122.52,122.52,1252,086751,400
October 09, 20262,0852,0992,0992,112.52,059863,500
October 08, 20262,1002,067.52,067.52,1002,062612,000
October 07, 20262,063.52,0842,0842,094.52,062.5610,800
October 06, 20262,0222,058.52,058.52,060.52,019.51.1M
October 05, 20262,014.52,027.52,027.52,0342,0081.02M
October 02, 20262,0322,0212,0212,0492,020714,800
October 01, 20262,005.52,036.52,036.52,0502,004744,400
September 30, 20262,0132,040.52,040.52,040.52,011.5752,400
September 29, 20262,041.52,023.52,023.52,041.52,004.5484,900
September 28, 20262,052.52,039.52,039.52,0742,036.5738,100
September 25, 20262,031.52,0402,0402,0602,0211.03M
September 24, 20262,0122,027.52,027.52,027.52,001678,400
September 18, 20262,0132,0272,0272,0501,999.52.4M
September 17, 20261,9692,0032,0032,010.51,964878,200
September 16, 20261,9501,9561,9561,9721,940.5836,400
September 15, 20261,9751,9561,9561,9761,943732,300
September 11, 20261,9111,912.51,912.51,9291,8901.05M
September 10, 20261,923.51,937.51,937.51,937.51,908.51.32M
September 09, 20261,970.51,938.51,938.51,9881,928.51.13M
September 08, 20262,0631,9681,9682,0631,9551.23M
September 07, 20262,0472,0442,0442,0642,044589,000
September 04, 20262,059.52,0562,0562,0682,042918,300
September 03, 20262,1162,069.52,069.52,1162,066.5629,300
September 02, 20262,127.52,0972,0972,136.52,081.5955,800
September 01, 20262,1002,1202,1202,1502,095.5857,000
August 31, 20262,1242,1152,1152,1382,103745,100
August 28, 20262,117.52,1372,1372,1462,111.51.75M
August 27, 20262,1502,122.52,122.52,1692,117554,700
August 26, 20262,1492,142.52,142.52,1632,138.5734,900
August 25, 20262,1692,1492,1492,1752,141800,700
August 24, 20262,1942,1422,1422,197.52,142816,300
August 21, 20262,121.52,155.52,155.52,1682,1161.04M
August 20, 20262,1082,1192,1192,131.52,082.51.14M
August 19, 20262,1302,0992,0992,1382,077986,900
August 18, 20262,1312,1152,1152,1322,096.51.07M
August 17, 20262,1292,1252,1252,1492,117.51.18M
August 14, 20262,1142,113.52,113.52,122.52,091887,300
August 13, 20262,0972,103.52,103.52,1182,0891.52M
August 12, 20262,0912,0822,0822,093.52,059742,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved