Pigeon Corporation (7956.T) JPX

Currency In JPY

AD

7956.T Historical Return

If you invested ¥1000 in Pigeon Corporation (7956.T) 10 years ago, it would be worth ¥912.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.41, while ¥1000 invested 1 year ago would be worth ¥1,177.54. This corresponds to total returns of -8.76%, 1.04%, 17.75%, respectively, with annualized returns of -0.91%, 0.21%, 17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7956.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,1242,1112,1112,1242,097963,900
October 20, 20262,1482,131.52,131.52,161.52,120.51.17M
October 19, 20262,179.52,1622,1622,1812,152.5705,300
October 16, 20262,180.52,1802,1802,1942,145.5755,100
October 15, 20262,1422,160.52,160.52,160.52,131881,800
October 14, 20262,1112,1382,1382,153.52,110751,100
October 13, 20262,1052,122.52,122.52,1252,086751,400
October 09, 20262,0852,0992,0992,112.52,059863,500
October 08, 20262,1002,067.52,067.52,1002,062612,000
October 07, 20262,063.52,0842,0842,094.52,062.5610,800
October 06, 20262,0222,058.52,058.52,060.52,019.51.1M
October 05, 20262,014.52,027.52,027.52,0342,0081.02M
October 02, 20262,0322,0212,0212,0492,020714,800
October 01, 20262,005.52,036.52,036.52,0502,004744,400
September 30, 20262,0132,040.52,040.52,040.52,011.5752,400
September 29, 20262,041.52,023.52,023.52,041.52,004.5484,900
September 28, 20262,052.52,039.52,039.52,0742,036.5738,100
September 25, 20262,031.52,0402,0402,0602,0211.03M
September 24, 20262,0122,027.52,027.52,027.52,001678,400
September 18, 20262,0132,0272,0272,0501,999.52.4M
September 17, 20261,9692,0032,0032,010.51,964878,200
September 16, 20261,9501,9561,9561,9721,940.5836,400
September 15, 20261,9751,9561,9561,9761,943732,300
September 11, 20261,9111,912.51,912.51,9291,8901.05M
September 10, 20261,923.51,937.51,937.51,937.51,908.51.32M
September 09, 20261,970.51,938.51,938.51,9881,928.51.13M
September 08, 20262,0631,9681,9682,0631,9551.23M
September 07, 20262,0472,0442,0442,0642,044589,000
September 04, 20262,059.52,0562,0562,0682,042918,300
September 03, 20262,1162,069.52,069.52,1162,066.5629,300
September 02, 20262,127.52,0972,0972,136.52,081.5955,800
September 01, 20262,1002,1202,1202,1502,095.5857,000
August 31, 20262,1242,1152,1152,1382,103745,100
August 28, 20262,117.52,1372,1372,1462,111.51.75M
August 27, 20262,1502,122.52,122.52,1692,117554,700
August 26, 20262,1492,142.52,142.52,1632,138.5734,900
August 25, 20262,1692,1492,1492,1752,141800,700
August 24, 20262,1942,1422,1422,197.52,142816,300
August 21, 20262,121.52,155.52,155.52,1682,1161.04M
August 20, 20262,1082,1192,1192,131.52,082.51.14M
August 19, 20262,1302,0992,0992,1382,077986,900
August 18, 20262,1312,1152,1152,1322,096.51.07M
August 17, 20262,1292,1252,1252,1492,117.51.18M
August 14, 20262,1142,113.52,113.52,122.52,091887,300
August 13, 20262,0972,103.52,103.52,1182,0891.52M
August 12, 20262,0912,0822,0822,093.52,059742,600
August 10, 20262,1022,0822,0822,1072,046.5982,800
August 07, 20262,009.52,092.52,092.52,0961,9302.16M
August 06, 20261,9932,032.52,032.52,0431,9801.05M
August 05, 20261,974.51,9821,9821,9951,963763,800
August 04, 20261,984.51,9741,9741,9901,956900,100
August 03, 20262,0301,984.51,984.52,0331,9641.02M
July 31, 20262,0222,020.52,020.52,0382,0021.11M
July 30, 20262,0882,0592,0592,1002,0451.01M
July 29, 20262,0122,102.52,102.52,1092,0012.13M
July 28, 20261,9782,002.52,002.52,011.51,966938,400
July 27, 20261,9601,975.51,975.51,9951,944.5708,300
July 23, 20261,9791,979.51,979.51,9861,964.51.05M
July 22, 20262,0251,9941,9942,0291,987.51M
July 21, 20262,0402,028.52,028.52,0562,022949,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved