Tenma Corporation (7958.T) JPX

3,570.00

+5(+0.14%)

Updated at August 15 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 202513.92B13.92B13.92B13.94B13.92B0
August 13, 202513.92B13.92B13.92B13.92B13.92B0
August 12, 202513.92B13.92B13.92B13.94B13.92B0
August 08, 202513.92B13.92B13.92B13.92B13.92B0
August 07, 202513.92B13.92B13.92B13.94B13.92B0
August 06, 202513.92B13.94B13.94B13.94B13.92B0
August 05, 202513.92B13.92B13.92B13.94B13.92B0
August 04, 202513.92B13.94B13.94B13.94B13.92B0
August 01, 202513.92B13.94B13.94B13.94B13.92B0
July 31, 202513.94B13.92B13.92B13.94B13.92B0
July 30, 202513.94B13.94B13.94B13.94B13.92B0
July 29, 202513.92B13.92B13.92B13.94B13.92B0
July 28, 202513.92B13.92B13.92B13.94B13.92B0
July 25, 202513.94B13.92B13.92B13.96B13.92B0
July 24, 202513.98B13.94B13.94B14B13.92B0
July 23, 202513.92B13.98B13.98B13.98B13.92B0
July 22, 202513.92B13.92B13.92B13.94B13.92B0
July 18, 202513.92B13.96B13.96B13.96B13.92B0
July 17, 202513.92B13.92B13.92B13.96B13.92B0
July 16, 202513.94B13.92B13.92B13.96B13.92B0
July 15, 202513.94B13.92B13.92B13.96B13.92B0
July 14, 202513.98B13.94B13.94B13.98B13.94B0
July 11, 202513.96B13.98B13.98B13.98B13.94B0
July 10, 202513.94B13.94B13.94B13.98B13.92B0
July 09, 202513.92B13.92B13.92B13.94B13.92B0
July 08, 202513.92B13.92B13.92B13.94B13.92B0
July 07, 202513.92B13.92B13.92B13.94B13.92B0
July 04, 202513.92B13.92B13.92B13.94B13.92B0
July 03, 202513.92B13.94B13.94B13.94B13.92B0
July 02, 202513.94B13.92B13.92B13.94B13.92B0
July 01, 202513.92B13.92B13.92B13.94B13.92B0
June 30, 202513.92B13.92B13.92B13.94B13.9B0
June 27, 202513.92B13.94B13.94B13.94B13.9B0
June 26, 202513.92B13.94B13.94B13.94B13.9B0
June 25, 202513.9B13.92B13.92B13.94B13.9B0
June 24, 202513.9B13.94B13.94B13.94B13.9B0
June 23, 202513.9B13.9B13.9B13.92B13.9B0
June 20, 202513.9B13.9B13.9B13.92B13.9B0
June 19, 202513.9B13.92B13.92B13.92B13.9B0
June 18, 202513.9B13.9B13.9B13.92B13.9B0
June 17, 202513.9B13.92B13.92B13.92B13.9B0
June 16, 202513.94B13.9B13.9B13.94B13.9B0
June 13, 202513.92B13.94B13.94B13.94B13.9B0
June 12, 202513.92B13.92B13.92B13.94B13.9B0
June 11, 202513.92B13.92B13.92B13.92B13.9B0
June 10, 202513.94B13.94B13.94B13.94B13.92B0
June 09, 202513.92B13.92B13.92B13.94B13.92B0
June 06, 202513.92B13.9B13.9B13.92B13.9B0
June 05, 202513.9B13.92B13.92B13.92B13.9B0
June 04, 202513.92B13.9B13.9B13.92B13.9B0
June 03, 202513.92B13.92B13.92B13.94B13.92B0
June 02, 202513.92B13.92B13.92B13.94B13.9B0
May 30, 202513.9B13.92B13.92B13.92B13.9B0
May 29, 202514.02B13.9B13.9B14.1B13.9B0
May 28, 202514.02B13.98B13.98B14.15B13.94B0
May 27, 202513.94B14.21B14.21B14.21B13.94B0
May 26, 202513.94B13.94B13.94B13.98B13.94B0
May 23, 202513.98B13.94B13.94B14.1B13.94B0
May 22, 202513.92B13.98B13.98B13.98B13.92B0
May 21, 202513.94B13.92B13.92B13.98B13.92B0
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved