3,570.00
+5(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 13.92B | 13.94B | 13.94B | 13.94B | 13.92B | 0 |
| August 14, 2025 | 13.92B | 13.92B | 13.92B | 13.94B | 13.92B | 0 |
| August 13, 2025 | 13.92B | 13.92B | 13.92B | 13.92B | 13.92B | 0 |
| August 12, 2025 | 13.92B | 13.92B | 13.92B | 13.94B | 13.92B | 0 |
| August 08, 2025 | 13.92B | 13.92B | 13.92B | 13.92B | 13.92B | 0 |
| August 07, 2025 | 13.92B | 13.92B | 13.92B | 13.94B | 13.92B | 0 |
| August 06, 2025 | 13.92B | 13.94B | 13.94B | 13.94B | 13.92B | 0 |
| August 05, 2025 | 13.92B | 13.92B | 13.92B | 13.94B | 13.92B | 0 |
| August 04, 2025 | 13.92B | 13.94B | 13.94B | 13.94B | 13.92B | 0 |
| August 01, 2025 | 13.92B | 13.94B | 13.94B | 13.94B | 13.92B | 0 |
| July 31, 2025 | 13.94B | 13.92B | 13.92B | 13.94B | 13.92B | 0 |
| July 30, 2025 | 13.94B | 13.94B | 13.94B | 13.94B | 13.92B | 0 |
| July 29, 2025 | 13.92B | 13.92B | 13.92B | 13.94B | 13.92B | 0 |
| July 28, 2025 | 13.92B | 13.92B | 13.92B | 13.94B | 13.92B | 0 |
| July 25, 2025 | 13.94B | 13.92B | 13.92B | 13.96B | 13.92B | 0 |
| July 24, 2025 | 13.98B | 13.94B | 13.94B | 14B | 13.92B | 0 |
| July 23, 2025 | 13.92B | 13.98B | 13.98B | 13.98B | 13.92B | 0 |
| July 22, 2025 | 13.92B | 13.92B | 13.92B | 13.94B | 13.92B | 0 |
| July 18, 2025 | 13.92B | 13.96B | 13.96B | 13.96B | 13.92B | 0 |
| July 17, 2025 | 13.92B | 13.92B | 13.92B | 13.96B | 13.92B | 0 |
| July 16, 2025 | 13.94B | 13.92B | 13.92B | 13.96B | 13.92B | 0 |
| July 15, 2025 | 13.94B | 13.92B | 13.92B | 13.96B | 13.92B | 0 |
| July 14, 2025 | 13.98B | 13.94B | 13.94B | 13.98B | 13.94B | 0 |
| July 11, 2025 | 13.96B | 13.98B | 13.98B | 13.98B | 13.94B | 0 |
| July 10, 2025 | 13.94B | 13.94B | 13.94B | 13.98B | 13.92B | 0 |
| July 09, 2025 | 13.92B | 13.92B | 13.92B | 13.94B | 13.92B | 0 |
| July 08, 2025 | 13.92B | 13.92B | 13.92B | 13.94B | 13.92B | 0 |
| July 07, 2025 | 13.92B | 13.92B | 13.92B | 13.94B | 13.92B | 0 |
| July 04, 2025 | 13.92B | 13.92B | 13.92B | 13.94B | 13.92B | 0 |
| July 03, 2025 | 13.92B | 13.94B | 13.94B | 13.94B | 13.92B | 0 |
| July 02, 2025 | 13.94B | 13.92B | 13.92B | 13.94B | 13.92B | 0 |
| July 01, 2025 | 13.92B | 13.92B | 13.92B | 13.94B | 13.92B | 0 |
| June 30, 2025 | 13.92B | 13.92B | 13.92B | 13.94B | 13.9B | 0 |
| June 27, 2025 | 13.92B | 13.94B | 13.94B | 13.94B | 13.9B | 0 |
| June 26, 2025 | 13.92B | 13.94B | 13.94B | 13.94B | 13.9B | 0 |
| June 25, 2025 | 13.9B | 13.92B | 13.92B | 13.94B | 13.9B | 0 |
| June 24, 2025 | 13.9B | 13.94B | 13.94B | 13.94B | 13.9B | 0 |