King Jim Co., Ltd. (7962.T) JPX

795.00

+3(+0.38%)

Updated at June 03 11:08AM

Currency In JPY

7962.T Historical Return

If you invested ¥1000 in King Jim Co., Ltd. (7962.T) 10 years ago, it would be worth ¥1,114.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥926.11, while ¥1000 invested 1 year ago would be worth ¥937.42. This corresponds to total returns of 11.49%, -7.39%, -6.26%, respectively, with annualized returns of 1.09%, -1.52%, -6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7962.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	794	792	792	795	791	55,200
June 01, 2026	790	790	790	795	790	55,500
May 29, 2026	796	793	793	798	793	50,000
May 28, 2026	791	797	797	797	790	58,800
May 27, 2026	790	791	791	792	789	59,300
May 26, 2026	793	790	790	793	790	46,300
May 25, 2026	799	793	793	799	791	24,800
May 22, 2026	792	793	793	795	792	16,800
May 21, 2026	797	792	792	797	792	31,300
May 20, 2026	791	795	795	795	790	21,200
May 19, 2026	790	793	793	794	790	36,000
May 18, 2026	795	791	791	795	790	21,300
May 15, 2026	790	794	794	794	790	32,000
May 14, 2026	793	790	790	795	790	39,900
May 13, 2026	792	794	794	796	792	32,400
May 12, 2026	795	792	792	796	792	49,200
May 11, 2026	795	795	795	797	795	19,000
May 08, 2026	797	795	795	797	795	24,100
May 07, 2026	802	797	797	802	797	35,300
May 01, 2026	792	800	800	800	790	55,800
April 30, 2026	794	791	791	795	791	76,600
April 28, 2026	800	794	794	803	794	86,900
April 27, 2026	811	804	804	814	795	141,200
April 24, 2026	819	811	811	820	811	62,000
April 23, 2026	820	818	818	821	815	33,300
April 22, 2026	823	820	820	824	820	39,500
April 21, 2026	826	821	821	826	820	35,000
April 20, 2026	821	820	820	824	820	31,700
April 17, 2026	824	821	821	828	821	28,900
April 16, 2026	826	825	825	826	823	29,500
April 15, 2026	821	826	826	826	821	51,600
April 14, 2026	826	820	820	827	819	93,200
April 13, 2026	820	825	825	825	820	22,500
April 10, 2026	825	820	820	825	818	29,600
April 09, 2026	825	821	821	826	821	58,900
April 08, 2026	822	824	824	824	821	66,400
April 07, 2026	819	820	820	820	817	64,500
April 06, 2026	816	819	819	819	815	93,500
April 03, 2026	819	816	816	819	813	76,900
April 02, 2026	818	819	819	820	812	93,400
April 01, 2026	815	817	817	817	811	110,700
March 31, 2026	810	810	810	814	809	113,200
March 30, 2026	811	810	810	814	808	149,900
March 27, 2026	815	818	818	818	811	74,400
March 26, 2026	817	813	813	817	810	38,800
March 25, 2026	811	816	816	816	811	32,200
March 24, 2026	812	811	811	814	810	34,300
March 23, 2026	810	806	806	811	806	37,500
March 19, 2026	815	810	810	817	810	25,000
March 18, 2026	816	819	819	819	814	28,400
March 17, 2026	813	816	816	816	812	24,400
March 16, 2026	810	811	811	813	810	31,200
March 13, 2026	810	811	811	813	810	26,100
March 12, 2026	815	811	811	815	811	24,800
March 11, 2026	813	815	815	815	812	14,800
March 10, 2026	812	814	813	816	812	12,700
March 09, 2026	813	811	811	816	808	34,600
March 06, 2026	814	814	814	815	812	17,100
March 05, 2026	815	814	814	817	812	33,400
March 04, 2026	808	809	808	812	806	43,100