841.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 840 | 841 | 841 | 844 | 839 | 22,300 |
| August 15, 2025 | 842 | 841 | 841 | 843 | 840 | 23,900 |
| August 14, 2025 | 844 | 842 | 842 | 845 | 842 | 29,900 |
| August 13, 2025 | 844 | 847 | 847 | 847 | 843 | 15,500 |
| August 12, 2025 | 846 | 846 | 846 | 847 | 841 | 29,600 |
| August 08, 2025 | 847 | 846 | 846 | 849 | 842 | 26,900 |
| August 07, 2025 | 847 | 847 | 847 | 851 | 847 | 23,200 |
| August 06, 2025 | 847 | 851 | 851 | 852 | 845 | 40,900 |
| August 05, 2025 | 844 | 846 | 846 | 850 | 843 | 26,000 |
| August 04, 2025 | 843 | 847 | 847 | 850 | 842 | 28,700 |
| August 01, 2025 | 854 | 852 | 852 | 856 | 843 | 116,500 |
| July 31, 2025 | 841 | 842 | 842 | 844 | 838 | 45,800 |
| July 30, 2025 | 838 | 841 | 841 | 843 | 837 | 21,900 |
| July 29, 2025 | 836 | 839 | 839 | 841 | 835 | 24,400 |
| July 28, 2025 | 845 | 838 | 838 | 845 | 838 | 23,200 |
| July 25, 2025 | 842 | 843 | 843 | 844 | 835 | 38,600 |
| July 24, 2025 | 833 | 837 | 837 | 841 | 832 | 33,600 |
| July 23, 2025 | 826 | 832 | 832 | 832 | 825 | 52,200 |
| July 22, 2025 | 823 | 823 | 823 | 826 | 823 | 12,400 |
| July 18, 2025 | 827 | 824 | 824 | 828 | 823 | 18,900 |
| July 17, 2025 | 830 | 827 | 827 | 830 | 824 | 25,700 |
| July 16, 2025 | 836 | 830 | 830 | 836 | 830 | 17,600 |
| July 15, 2025 | 843 | 832 | 832 | 843 | 832 | 32,700 |
| July 14, 2025 | 836 | 837 | 837 | 840 | 836 | 19,200 |
| July 11, 2025 | 831 | 836 | 836 | 836 | 831 | 29,600 |
| July 10, 2025 | 834 | 829 | 829 | 834 | 828 | 36,800 |
| July 09, 2025 | 830 | 834 | 834 | 834 | 826 | 57,100 |
| July 08, 2025 | 825 | 825 | 825 | 830 | 825 | 34,800 |
| July 07, 2025 | 825 | 824 | 824 | 827 | 823 | 24,100 |
| July 04, 2025 | 830 | 824 | 824 | 830 | 822 | 35,700 |
| July 03, 2025 | 830 | 829 | 829 | 831 | 824 | 45,100 |
| July 02, 2025 | 825 | 820 | 820 | 830 | 818 | 77,300 |
| July 01, 2025 | 838 | 826 | 826 | 838 | 826 | 84,900 |
| June 30, 2025 | 848 | 833 | 833 | 848 | 833 | 82,300 |
| June 27, 2025 | 850 | 850 | 850 | 852 | 841 | 47,900 |
| June 26, 2025 | 854 | 852 | 852 | 855 | 848 | 66,100 |
| June 25, 2025 | 854 | 852 | 852 | 854 | 850 | 39,700 |
| June 24, 2025 | 850 | 851 | 851 | 853 | 846 | 31,800 |
| June 23, 2025 | 845 | 851 | 851 | 851 | 845 | 50,000 |
| June 20, 2025 | 851 | 850 | 850 | 855 | 850 | 63,400 |
| June 19, 2025 | 857 | 850 | 850 | 869 | 850 | 445,600 |
| June 18, 2025 | 877 | 891 | 884 | 891 | 875 | 408,600 |
| June 17, 2025 | 878 | 877 | 870.11 | 879 | 875 | 85,300 |
| June 16, 2025 | 879 | 879 | 872.09 | 880 | 876 | 81,200 |
| June 13, 2025 | 879 | 876 | 869.12 | 881 | 876 | 56,500 |
| June 12, 2025 | 879 | 879 | 872.09 | 881 | 879 | 36,300 |
| June 11, 2025 | 875 | 878 | 871.1 | 878 | 872 | 27,300 |
| June 10, 2025 | 872 | 872 | 865.15 | 875 | 871 | 42,300 |
| June 09, 2025 | 868 | 872 | 865.15 | 872 | 868 | 45,000 |
| June 06, 2025 | 863 | 864 | 857.21 | 866 | 863 | 27,200 |
| June 05, 2025 | 863 | 864 | 857.21 | 866 | 861 | 32,800 |
| June 04, 2025 | 861 | 863 | 856.22 | 867 | 861 | 76,500 |
| June 03, 2025 | 864 | 862 | 855.23 | 866 | 862 | 44,200 |
| June 02, 2025 | 862 | 864 | 857.21 | 865 | 861 | 90,500 |
| May 30, 2025 | 863 | 864 | 857.21 | 866 | 861 | 47,600 |
| May 29, 2025 | 862 | 865 | 858.2 | 866 | 861 | 48,600 |
| May 28, 2025 | 862 | 862 | 855.23 | 864 | 861 | 17,700 |
| May 27, 2025 | 862 | 862 | 862 | 863 | 861 | 8,900 |
| May 26, 2025 | 856 | 860 | 860 | 862 | 856 | 14,700 |
| May 23, 2025 | 860 | 858 | 858 | 865 | 853 | 26,700 |