King Jim Co., Ltd. (7962.T) JPX

Currency In JPY

7962.T Historical Return

If you invested ¥1000 in King Jim Co., Ltd. (7962.T) 10 years ago, it would be worth ¥1,103.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.15, while ¥1000 invested 1 year ago would be worth ¥944.15. This corresponds to total returns of 10.38%, -1.68%, -5.59%, respectively, with annualized returns of 0.99%, -0.34%, -5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7962.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	797	793	793	797	786	55,400
July 30, 2026	809	801	801	809	799	55,700
July 29, 2026	801	807	807	812	801	62,000
July 28, 2026	809	807	807	809	802	35,700
July 27, 2026	796	809	809	809	796	46,200
July 24, 2026	805	799	799	809	794	120,800
July 23, 2026	787	790	790	790	783	14,500
July 22, 2026	782	783	783	786	781	25,700
July 21, 2026	787	782	782	789	781	33,400
July 17, 2026	780	786	786	787	780	25,900
July 16, 2026	779	779	779	785	779	28,800
July 15, 2026	780	779	779	782	778	18,500
July 14, 2026	779	776	776	784	776	47,000
July 13, 2026	773	776	776	779	773	34,200
July 10, 2026	768	772	772	772	768	20,900
July 09, 2026	768	768	768	771	768	20,700
July 08, 2026	775	769	769	776	769	27,300
July 07, 2026	770	776	776	777	767	45,500
July 06, 2026	762	767	767	769	759	69,900
July 03, 2026	765	762	762	767	762	32,900
July 02, 2026	765	762	762	766	762	32,200
July 01, 2026	764	760	760	765	760	36,000
June 30, 2026	765	761	761	769	761	50,600
June 29, 2026	766	764	764	771	762	61,900
June 26, 2026	762	764	764	767	762	61,100
June 25, 2026	770	762	762	771	762	101,900
June 24, 2026	777	772	772	779	772	52,600
June 23, 2026	780	777	777	783	777	31,700
June 22, 2026	785	779	779	790	778	65,700
June 19, 2026	786	785	785	786	785	46,000
June 18, 2026	780	785	785	790	777	431,800
June 17, 2026	815	820	820	820	814	299,400
June 16, 2026	813	815	815	815	813	63,900
June 15, 2026	815	813	813	817	813	60,400
June 12, 2026	816	813	813	819	813	53,300
June 11, 2026	818	813	813	819	812	47,600
June 10, 2026	817	819	819	823	816	43,600
June 09, 2026	823	829	829	829	818	91,500
June 08, 2026	810	820	820	820	809	85,300
June 05, 2026	799	810	810	810	798	78,700
June 04, 2026	795	798	798	798	795	34,600
June 03, 2026	792	798	798	798	792	53,300
June 02, 2026	794	792	792	795	791	55,200
June 01, 2026	790	790	790	795	790	55,500
May 29, 2026	796	793	793	798	793	50,000
May 28, 2026	791	797	797	797	790	58,800
May 27, 2026	790	791	791	792	789	59,300
May 26, 2026	793	790	790	793	790	46,300
May 25, 2026	799	793	793	799	791	24,800
May 22, 2026	792	793	793	795	792	16,800
May 21, 2026	797	792	792	797	792	31,300
May 20, 2026	791	795	795	795	790	21,200
May 19, 2026	790	793	793	794	790	36,000
May 18, 2026	795	791	791	795	790	21,300
May 15, 2026	790	794	794	794	790	32,000
May 14, 2026	793	790	790	795	790	39,900
May 13, 2026	792	794	794	796	792	32,400
May 12, 2026	795	792	792	796	792	49,200
May 11, 2026	795	795	795	797	795	19,000
May 08, 2026	797	795	795	797	795	24,100