842.00
-3(-0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 841 | 845 | 845 | 846 | 841 | 29,300 |
| December 03, 2025 | 844 | 840 | 840 | 845 | 840 | 24,400 |
| December 02, 2025 | 846 | 844 | 844 | 848 | 844 | 23,800 |
| December 01, 2025 | 848 | 844 | 844 | 848 | 844 | 35,200 |
| November 28, 2025 | 846 | 846 | 846 | 848 | 845 | 25,700 |
| November 27, 2025 | 849 | 844 | 844 | 850 | 844 | 26,700 |
| November 26, 2025 | 843 | 847 | 847 | 848 | 842 | 28,100 |
| November 25, 2025 | 840 | 841 | 841 | 844 | 839 | 22,300 |
| November 21, 2025 | 834 | 840 | 840 | 840 | 834 | 18,900 |
| November 20, 2025 | 835 | 834 | 834 | 837 | 830 | 20,700 |
| November 19, 2025 | 832 | 830 | 830 | 834 | 830 | 17,600 |
| November 18, 2025 | 831 | 830 | 830 | 832 | 830 | 15,000 |
| November 17, 2025 | 834 | 831 | 831 | 835 | 831 | 17,500 |
| November 14, 2025 | 833 | 834 | 834 | 836 | 832 | 11,100 |
| November 13, 2025 | 835 | 835 | 835 | 837 | 834 | 24,600 |
| November 12, 2025 | 827 | 835 | 835 | 835 | 827 | 21,500 |
| November 11, 2025 | 829 | 827 | 827 | 829 | 827 | 14,100 |
| November 10, 2025 | 830 | 827 | 827 | 830 | 826 | 14,000 |
| November 07, 2025 | 826 | 825 | 825 | 829 | 825 | 11,400 |
| November 06, 2025 | 826 | 826 | 826 | 829 | 826 | 21,500 |
| November 05, 2025 | 834 | 826 | 826 | 834 | 826 | 25,300 |
| November 04, 2025 | 831 | 830 | 830 | 837 | 830 | 41,500 |
| October 31, 2025 | 834 | 840 | 840 | 840 | 834 | 22,800 |
| October 30, 2025 | 836 | 834 | 834 | 838 | 834 | 31,000 |
| October 29, 2025 | 838 | 836 | 836 | 839 | 836 | 11,200 |
| October 28, 2025 | 844 | 838 | 838 | 844 | 838 | 15,800 |
| October 27, 2025 | 842 | 845 | 845 | 848 | 842 | 16,300 |
| October 24, 2025 | 847 | 842 | 842 | 847 | 842 | 10,400 |
| October 23, 2025 | 838 | 847 | 847 | 847 | 838 | 24,600 |
| October 22, 2025 | 838 | 841 | 841 | 843 | 838 | 14,800 |
| October 21, 2025 | 837 | 839 | 839 | 841 | 837 | 9,400 |
| October 20, 2025 | 837 | 837 | 837 | 840 | 837 | 14,600 |
| October 17, 2025 | 832 | 834 | 834 | 836 | 832 | 17,100 |
| October 16, 2025 | 840 | 835 | 835 | 842 | 835 | 23,600 |
| October 15, 2025 | 835 | 840 | 840 | 840 | 835 | 13,100 |
| October 14, 2025 | 839 | 833 | 833 | 840 | 833 | 41,500 |
| October 10, 2025 | 838 | 839 | 839 | 839 | 836 | 16,400 |
| October 09, 2025 | 841 | 840 | 840 | 841 | 837 | 17,800 |
| October 08, 2025 | 838 | 840 | 840 | 843 | 837 | 18,300 |
| October 07, 2025 | 840 | 838 | 838 | 842 | 837 | 18,800 |
| October 06, 2025 | 844 | 843 | 843 | 844 | 840 | 28,200 |
| October 03, 2025 | 835 | 841 | 841 | 841 | 835 | 17,700 |
| October 02, 2025 | 838 | 832 | 832 | 840 | 832 | 29,400 |
| October 01, 2025 | 844 | 835 | 835 | 844 | 835 | 34,000 |
| September 30, 2025 | 850 | 843 | 843 | 851 | 843 | 30,400 |
| September 29, 2025 | 854 | 850 | 850 | 854 | 850 | 26,200 |
| September 26, 2025 | 853 | 857 | 857 | 857 | 852 | 30,000 |
| September 25, 2025 | 856 | 853 | 853 | 857 | 852 | 35,800 |
| September 24, 2025 | 854 | 856 | 856 | 856 | 851 | 19,200 |
| September 22, 2025 | 851 | 852 | 852 | 856 | 851 | 32,000 |
| September 19, 2025 | 850 | 850 | 850 | 850 | 840 | 19,700 |
| September 18, 2025 | 845 | 850 | 850 | 850 | 844 | 19,700 |
| September 17, 2025 | 845 | 850 | 850 | 850 | 844 | 20,400 |
| September 16, 2025 | 850 | 845 | 845 | 850 | 843 | 38,700 |
| September 12, 2025 | 849 | 852 | 852 | 853 | 848 | 41,100 |
| September 11, 2025 | 844 | 848 | 848 | 848 | 842 | 13,400 |
| September 10, 2025 | 848 | 844 | 844 | 848 | 840 | 31,000 |
| September 09, 2025 | 848 | 844 | 844 | 850 | 844 | 15,500 |
| September 08, 2025 | 845 | 848 | 848 | 848 | 844 | 14,100 |
| September 05, 2025 | 845 | 844 | 844 | 846 | 843 | 15,400 |