857.00
+4(+0.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 853 | 857 | 857 | 857 | 852 | 30,000 |
| September 25, 2025 | 856 | 853 | 853 | 857 | 852 | 35,800 |
| September 24, 2025 | 854 | 856 | 856 | 856 | 851 | 19,200 |
| September 22, 2025 | 851 | 852 | 852 | 856 | 851 | 32,000 |
| September 19, 2025 | 850 | 850 | 850 | 850 | 840 | 19,700 |
| September 18, 2025 | 845 | 850 | 850 | 850 | 844 | 19,700 |
| September 17, 2025 | 845 | 850 | 850 | 850 | 844 | 20,400 |
| September 16, 2025 | 850 | 845 | 845 | 850 | 843 | 38,700 |
| September 12, 2025 | 849 | 852 | 852 | 853 | 848 | 41,100 |
| September 11, 2025 | 844 | 848 | 848 | 848 | 842 | 13,400 |
| September 10, 2025 | 848 | 844 | 844 | 848 | 840 | 31,000 |
| September 09, 2025 | 848 | 844 | 844 | 850 | 844 | 15,500 |
| September 08, 2025 | 845 | 848 | 848 | 848 | 844 | 14,100 |
| September 05, 2025 | 845 | 844 | 844 | 846 | 843 | 15,400 |
| September 04, 2025 | 845 | 844 | 844 | 846 | 841 | 30,900 |
| September 03, 2025 | 838 | 845 | 845 | 845 | 838 | 24,700 |
| September 02, 2025 | 840 | 840 | 840 | 841 | 838 | 15,200 |
| September 01, 2025 | 837 | 837 | 837 | 841 | 837 | 15,800 |
| August 29, 2025 | 840 | 837 | 837 | 841 | 837 | 21,300 |
| August 28, 2025 | 843 | 842 | 842 | 843 | 838 | 27,000 |
| August 27, 2025 | 838 | 834 | 834 | 838 | 834 | 28,300 |
| August 26, 2025 | 839 | 837 | 837 | 840 | 837 | 23,000 |
| August 25, 2025 | 841 | 839 | 839 | 842 | 838 | 31,800 |
| August 22, 2025 | 840 | 843 | 843 | 843 | 838 | 24,700 |
| August 21, 2025 | 842 | 840 | 840 | 842 | 839 | 21,800 |
| August 20, 2025 | 841 | 841 | 841 | 844 | 841 | 21,400 |
| August 19, 2025 | 842 | 839 | 839 | 843 | 838 | 23,100 |
| August 18, 2025 | 840 | 841 | 841 | 844 | 839 | 22,300 |
| August 15, 2025 | 842 | 841 | 841 | 843 | 840 | 23,900 |
| August 14, 2025 | 844 | 842 | 842 | 845 | 842 | 29,900 |
| August 13, 2025 | 844 | 847 | 847 | 847 | 843 | 15,500 |
| August 12, 2025 | 846 | 846 | 846 | 847 | 841 | 29,600 |
| August 08, 2025 | 847 | 846 | 846 | 849 | 842 | 26,900 |
| August 07, 2025 | 847 | 847 | 847 | 851 | 847 | 23,200 |
| August 06, 2025 | 847 | 851 | 851 | 852 | 845 | 40,900 |
| August 05, 2025 | 844 | 846 | 846 | 850 | 843 | 26,000 |
| August 04, 2025 | 843 | 847 | 847 | 850 | 842 | 28,700 |
| August 01, 2025 | 854 | 852 | 852 | 856 | 843 | 116,500 |
| July 31, 2025 | 841 | 842 | 842 | 844 | 838 | 45,800 |
| July 30, 2025 | 838 | 841 | 841 | 843 | 837 | 21,900 |
| July 29, 2025 | 836 | 839 | 839 | 841 | 835 | 24,400 |
| July 28, 2025 | 845 | 838 | 838 | 845 | 838 | 23,200 |
| July 25, 2025 | 842 | 843 | 843 | 844 | 835 | 38,600 |
| July 24, 2025 | 833 | 837 | 837 | 841 | 832 | 33,600 |
| July 23, 2025 | 826 | 832 | 832 | 832 | 825 | 52,200 |
| July 22, 2025 | 823 | 823 | 823 | 826 | 823 | 12,400 |
| July 18, 2025 | 827 | 824 | 824 | 828 | 823 | 18,900 |
| July 17, 2025 | 830 | 827 | 827 | 830 | 824 | 25,700 |
| July 16, 2025 | 836 | 830 | 830 | 836 | 830 | 17,600 |
| July 15, 2025 | 843 | 832 | 832 | 843 | 832 | 32,700 |
| July 14, 2025 | 836 | 837 | 837 | 840 | 836 | 19,200 |
| July 11, 2025 | 831 | 836 | 836 | 836 | 831 | 29,600 |
| July 10, 2025 | 834 | 829 | 829 | 834 | 828 | 36,800 |
| July 09, 2025 | 830 | 834 | 834 | 834 | 826 | 57,100 |
| July 08, 2025 | 825 | 825 | 825 | 830 | 825 | 34,800 |
| July 07, 2025 | 825 | 824 | 824 | 827 | 823 | 24,100 |
| July 04, 2025 | 830 | 824 | 824 | 830 | 822 | 35,700 |
| July 03, 2025 | 830 | 829 | 829 | 831 | 824 | 45,100 |
| July 02, 2025 | 825 | 820 | 820 | 830 | 818 | 77,300 |
| July 01, 2025 | 838 | 826 | 826 | 838 | 826 | 84,900 |