King Jim Co., Ltd. (7962.T) JPX

Currency In JPY

AD

7962.T Historical Return

If you invested ¥1000 in King Jim Co., Ltd. (7962.T) 10 years ago, it would be worth ¥1,023.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.76, while ¥1000 invested 1 year ago would be worth ¥869.55. This corresponds to total returns of 2.38%, -13.02%, -13.04%, respectively, with annualized returns of 0.24%, -2.75%, -13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7962.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202672272272272371827,100
November 10, 202671972472472871741,600
November 09, 202671772072072571547,500
November 06, 202672071671672271161,200
November 05, 202671672872873071645,000
November 04, 202673071271273071095,500
November 02, 202672972672673872682,100
October 30, 2026746729729755729101,100
October 29, 2026745761761761736225,800
October 28, 2026760749749760748122,200
October 27, 202676776176177176081,600
October 26, 202677076776777176649,400
October 23, 202677377077078077031,600
October 22, 202677177577577777121,300
October 21, 202677577577577777221,200
October 20, 202677877277277877134,500
October 19, 202678077877878277817,400
October 16, 202677278178178177222,700
October 15, 202677577577577976940,600
October 14, 202677977577577977238,000
October 13, 202677177977977976928,200
October 09, 202676676876877676633,100
October 08, 202677076776777176725,200
October 07, 202677277077077377026,400
October 06, 202677677377378077326,400
October 05, 202677877677678077624,800
October 02, 202678377877878377836,800
October 01, 202678478478478978324,300
September 30, 202678678678679178431,800
September 29, 202680078678680078641,500
September 28, 202680380480480479528,500
September 25, 202680080380380479730,600
September 24, 202680079779780279718,200
September 18, 202679480280280279120,200
September 17, 202679580380380479320,400
September 16, 202679379579579579013,700
September 15, 202679379379379778339,100
September 11, 202678578578579178532,400
September 10, 202678578778779178524,200
September 09, 202679478578579878528,400
September 08, 202679579479479979425,600
September 07, 202680380180180579912,000
September 04, 202679679979980679634,300
September 03, 202679579879880279512,000
September 02, 202680279379380379341,800
September 01, 202680880480481080415,800
August 31, 202680881181181480621,200
August 28, 202681180880881680830,900
August 27, 202681481181181881116,300
August 26, 202681481481481781317,800
August 25, 202681881781782081418,500
August 24, 202680881681681880843,000
August 21, 202680881181181480714,300
August 20, 202680580880881080316,300
August 19, 202680680880881180322,700
August 18, 202680880780781480719,900
August 17, 202681680980982080938,300
August 14, 202681081681681781031,100
August 13, 202681581481481681039,900
August 12, 202681481381381580643,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved