King Jim Co., Ltd. (7962.T) JPX

839.00

+5(+0.60%)

Updated at October 20 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202583283483483683217,100
October 16, 202584083583584283523,600
October 15, 202583584084084083513,100
October 14, 202583983383384083341,500
October 10, 202583883983983983616,400
October 09, 202584184084084183717,800
October 08, 202583884084084383718,300
October 07, 202584083883884283718,800
October 06, 202584484384384484028,200
October 03, 202583584184184183517,700
October 02, 202583883283284083229,400
October 01, 202584483583584483534,000
September 30, 202585084384385184330,400
September 29, 202585485085085485026,200
September 26, 202585385785785785230,000
September 25, 202585685385385785235,800
September 24, 202585485685685685119,200
September 22, 202585185285285685132,000
September 19, 202585085085085084019,700
September 18, 202584585085085084419,700
September 17, 202584585085085084420,400
September 16, 202585084584585084338,700
September 12, 202584985285285384841,100
September 11, 202584484884884884213,400
September 10, 202584884484484884031,000
September 09, 202584884484485084415,500
September 08, 202584584884884884414,100
September 05, 202584584484484684315,400
September 04, 202584584484484684130,900
September 03, 202583884584584583824,700
September 02, 202584084084084183815,200
September 01, 202583783783784183715,800
August 29, 202584083783784183721,300
August 28, 202584384284284383827,000
August 27, 202583883483483883428,300
August 26, 202583983783784083723,000
August 25, 202584183983984283831,800
August 22, 202584084384384383824,700
August 21, 202584284084084283921,800
August 20, 202584184184184484121,400
August 19, 202584283983984383823,100
August 18, 202584084184184483922,300
August 15, 202584284184184384023,900
August 14, 202584484284284584229,900
August 13, 202584484784784784315,500
August 12, 202584684684684784129,600
August 08, 202584784684684984226,900
August 07, 202584784784785184723,200
August 06, 202584785185185284540,900
August 05, 202584484684685084326,000
August 04, 202584384784785084228,700
August 01, 2025854852852856843116,500
July 31, 202584184284284483845,800
July 30, 202583884184184383721,900
July 29, 202583683983984183524,400
July 28, 202584583883884583823,200
July 25, 202584284384384483538,600
July 24, 202583383783784183233,600
July 23, 202582683283283282552,200
July 22, 202582382382382682312,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved