King Jim Co., Ltd. (7962.T) JPX

Currency In JPY

AD

7962.T Historical Return

If you invested ¥1000 in King Jim Co., Ltd. (7962.T) 10 years ago, it would be worth ¥1,096.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.12, while ¥1000 invested 1 year ago would be worth ¥929.14. This corresponds to total returns of 9.65%, -5.49%, -7.09%, respectively, with annualized returns of 0.93%, -1.12%, -7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7962.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202678578578579178532,400
September 10, 202678578778779178524,200
September 09, 202679478578579878528,400
September 08, 202679579479479979425,600
September 07, 202680380180180579912,000
September 04, 202679679979980679634,300
September 03, 202679579879880279512,000
September 02, 202680279379380379341,800
September 01, 202680880480481080415,800
August 31, 202680881181181480621,200
August 28, 202681180880881680830,900
August 27, 202681481181181881116,300
August 26, 202681481481481781317,800
August 25, 202681881781782081418,500
August 24, 202680881681681880843,000
August 21, 202680881181181480714,300
August 20, 202680580880881080316,300
August 19, 202680680880881180322,700
August 18, 202680880780781480719,900
August 17, 202681680980982080938,300
August 14, 202681081681681781031,100
August 13, 202681581481481681039,900
August 12, 202681481381381580643,400
August 10, 202681081481481580738,200
August 07, 202680481081081280332,000
August 06, 202680180580580679918,600
August 05, 202679679779780579530,500
August 04, 202679379379380079350,400
August 03, 202679079979980278950,400
July 31, 202679779379379778655,400
July 30, 202680980180180979955,700
July 29, 202680180780781280162,000
July 28, 202680980780780980235,700
July 27, 202679680980980979646,200
July 24, 2026805799799809794120,800
July 23, 202678779079079078314,500
July 22, 202678278378378678125,700
July 21, 202678778278278978133,400
July 17, 202678078678678778025,900
July 16, 202677977977978577928,800
July 15, 202678077977978277818,500
July 14, 202677977677678477647,000
July 13, 202677377677677977334,200
July 10, 202676877277277276820,900
July 09, 202676876876877176820,700
July 08, 202677576976977676927,300
July 07, 202677077677677776745,500
July 06, 202676276776776975969,900
July 03, 202676576276276776232,900
July 02, 202676576276276676232,200
July 01, 202676476076076576036,000
June 30, 202676576176176976150,600
June 29, 202676676476477176261,900
June 26, 202676276476476776261,100
June 25, 2026770762762771762101,900
June 24, 202677777277277977252,600
June 23, 202678077777778377731,700
June 22, 202678577977979077865,700
June 19, 202678678578578678546,000
June 18, 2026780785785790777431,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved