King Jim Co., Ltd. (7962.T) JPX

795.00

+3(+0.38%)

Updated at June 03 01:30PM

Currency In JPY

7962.T Historical Return

If you invested ¥1000 in King Jim Co., Ltd. (7962.T) 10 years ago, it would be worth ¥1,114.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥926.11, while ¥1000 invested 1 year ago would be worth ¥937.42. This corresponds to total returns of 11.49%, -7.39%, -6.26%, respectively, with annualized returns of 1.09%, -1.52%, -6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7962.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202679479279279579155,200
June 01, 202679079079079579055,500
May 29, 202679679379379879350,000
May 28, 202679179779779779058,800
May 27, 202679079179179278959,300
May 26, 202679379079079379046,300
May 25, 202679979379379979124,800
May 22, 202679279379379579216,800
May 21, 202679779279279779231,300
May 20, 202679179579579579021,200
May 19, 202679079379379479036,000
May 18, 202679579179179579021,300
May 15, 202679079479479479032,000
May 14, 202679379079079579039,900
May 13, 202679279479479679232,400
May 12, 202679579279279679249,200
May 11, 202679579579579779519,000
May 08, 202679779579579779524,100
May 07, 202680279779780279735,300
May 01, 202679280080080079055,800
April 30, 202679479179179579176,600
April 28, 202680079479480379486,900
April 27, 2026811804804814795141,200
April 24, 202681981181182081162,000
April 23, 202682081881882181533,300
April 22, 202682382082082482039,500
April 21, 202682682182182682035,000
April 20, 202682182082082482031,700
April 17, 202682482182182882128,900
April 16, 202682682582582682329,500
April 15, 202682182682682682151,600
April 14, 202682682082082781993,200
April 13, 202682082582582582022,500
April 10, 202682582082082581829,600
April 09, 202682582182182682158,900
April 08, 202682282482482482166,400
April 07, 202681982082082081764,500
April 06, 202681681981981981593,500
April 03, 202681981681681981376,900
April 02, 202681881981982081293,400
April 01, 2026815817817817811110,700
March 31, 2026810810810814809113,200
March 30, 2026811810810814808149,900
March 27, 202681581881881881174,400
March 26, 202681781381381781038,800
March 25, 202681181681681681132,200
March 24, 202681281181181481034,300
March 23, 202681080680681180637,500
March 19, 202681581081081781025,000
March 18, 202681681981981981428,400
March 17, 202681381681681681224,400
March 16, 202681081181181381031,200
March 13, 202681081181181381026,100
March 12, 202681581181181581124,800
March 11, 202681381581581581214,800
March 10, 202681281481381681212,700
March 09, 202681381181181680834,600
March 06, 202681481481481581217,100
March 05, 202681581481481781233,400
March 04, 202680880980881280643,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved