King Jim Co., Ltd. (7962.T) JPX

Currency In JPY

7962.T Historical Return

If you invested ¥1000 in King Jim Co., Ltd. (7962.T) 10 years ago, it would be worth ¥1,089.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.4, while ¥1000 invested 1 year ago would be worth ¥944.2. This corresponds to total returns of 8.94%, -3.86%, -5.58%, respectively, with annualized returns of 0.86%, -0.78%, -5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7962.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	784	784	784	789	783	24,300
September 30, 2026	786	786	786	791	784	31,800
September 29, 2026	800	786	786	800	786	41,500
September 28, 2026	803	804	804	804	795	28,500
September 25, 2026	800	803	803	804	797	30,600
September 24, 2026	800	797	797	802	797	18,200
September 18, 2026	794	802	802	802	791	20,200
September 17, 2026	795	803	803	804	793	20,400
September 16, 2026	793	795	795	795	790	13,700
September 15, 2026	793	793	793	797	783	39,100
September 11, 2026	785	785	785	791	785	32,400
September 10, 2026	785	787	787	791	785	24,200
September 09, 2026	794	785	785	798	785	28,400
September 08, 2026	795	794	794	799	794	25,600
September 07, 2026	803	801	801	805	799	12,000
September 04, 2026	796	799	799	806	796	34,300
September 03, 2026	795	798	798	802	795	12,000
September 02, 2026	802	793	793	803	793	41,800
September 01, 2026	808	804	804	810	804	15,800
August 31, 2026	808	811	811	814	806	21,200
August 28, 2026	811	808	808	816	808	30,900
August 27, 2026	814	811	811	818	811	16,300
August 26, 2026	814	814	814	817	813	17,800
August 25, 2026	818	817	817	820	814	18,500
August 24, 2026	808	816	816	818	808	43,000
August 21, 2026	808	811	811	814	807	14,300
August 20, 2026	805	808	808	810	803	16,300
August 19, 2026	806	808	808	811	803	22,700
August 18, 2026	808	807	807	814	807	19,900
August 17, 2026	816	809	809	820	809	38,300
August 14, 2026	810	816	816	817	810	31,100
August 13, 2026	815	814	814	816	810	39,900
August 12, 2026	814	813	813	815	806	43,400
August 10, 2026	810	814	814	815	807	38,200
August 07, 2026	804	810	810	812	803	32,000
August 06, 2026	801	805	805	806	799	18,600
August 05, 2026	796	797	797	805	795	30,500
August 04, 2026	793	793	793	800	793	50,400
August 03, 2026	790	799	799	802	789	50,400
July 31, 2026	797	793	793	797	786	55,400
July 30, 2026	809	801	801	809	799	55,700
July 29, 2026	801	807	807	812	801	62,000
July 28, 2026	809	807	807	809	802	35,700
July 27, 2026	796	809	809	809	796	46,200
July 24, 2026	805	799	799	809	794	120,800
July 23, 2026	787	790	790	790	783	14,500
July 22, 2026	782	783	783	786	781	25,700
July 21, 2026	787	782	782	789	781	33,400
July 17, 2026	780	786	786	787	780	25,900
July 16, 2026	779	779	779	785	779	28,800
July 15, 2026	780	779	779	782	778	18,500
July 14, 2026	779	776	776	784	776	47,000
July 13, 2026	773	776	776	779	773	34,200
July 10, 2026	768	772	772	772	768	20,900
July 09, 2026	768	768	768	771	768	20,700
July 08, 2026	775	769	769	776	769	27,300
July 07, 2026	770	776	776	777	767	45,500
July 06, 2026	762	767	767	769	759	69,900
July 03, 2026	765	762	762	767	762	32,900
July 02, 2026	765	762	762	766	762	32,200