King Jim Co., Ltd. (7962.T) JPX

843.00

+3(+0.36%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202584084384384383824,700
August 21, 202584284084084283921,800
August 20, 202584184184184484121,400
August 19, 202584283983984383823,100
August 18, 202584084184184483922,300
August 15, 202584284184184384023,900
August 14, 202584484284284584229,900
August 13, 202584484784784784315,500
August 12, 202584684684684784129,600
August 08, 202584784684684984226,900
August 07, 202584784784785184723,200
August 06, 202584785185185284540,900
August 05, 202584484684685084326,000
August 04, 202584384784785084228,700
August 01, 2025854852852856843116,500
July 31, 202584184284284483845,800
July 30, 202583884184184383721,900
July 29, 202583683983984183524,400
July 28, 202584583883884583823,200
July 25, 202584284384384483538,600
July 24, 202583383783784183233,600
July 23, 202582683283283282552,200
July 22, 202582382382382682312,400
July 18, 202582782482482882318,900
July 17, 202583082782783082425,700
July 16, 202583683083083683017,600
July 15, 202584383283284383232,700
July 14, 202583683783784083619,200
July 11, 202583183683683683129,600
July 10, 202583482982983482836,800
July 09, 202583083483483482657,100
July 08, 202582582582583082534,800
July 07, 202582582482482782324,100
July 04, 202583082482483082235,700
July 03, 202583082982983182445,100
July 02, 202582582082083081877,300
July 01, 202583882682683882684,900
June 30, 202584883383384883382,300
June 27, 202585085085085284147,900
June 26, 202585485285285584866,100
June 25, 202585485285285485039,700
June 24, 202585085185185384631,800
June 23, 202584585185185184550,000
June 20, 202585185085085585063,400
June 19, 2025857850850869850445,600
June 18, 2025877891884891875408,600
June 17, 2025878877870.1187987585,300
June 16, 2025879879872.0988087681,200
June 13, 2025879876869.1288187656,500
June 12, 2025879879872.0988187936,300
June 11, 2025875878871.187887227,300
June 10, 2025872872865.1587587142,300
June 09, 2025868872865.1587286845,000
June 06, 2025863864857.2186686327,200
June 05, 2025863864857.2186686132,800
June 04, 2025861863856.2286786176,500
June 03, 2025864862855.2386686244,200
June 02, 2025862864857.2186586190,500
May 30, 2025863864857.2186686147,600
May 29, 2025862865858.286686148,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved