1,650.00
+15(+0.92%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,635 | 1,650 | 1,650 | 1,650 | 1,632 | 195,400 |
| September 25, 2025 | 1,625 | 1,635 | 1,635 | 1,637 | 1,622 | 128,000 |
| September 24, 2025 | 1,638 | 1,619 | 1,619 | 1,644 | 1,619 | 152,100 |
| September 22, 2025 | 1,637 | 1,637 | 1,637 | 1,649 | 1,632 | 137,900 |
| September 19, 2025 | 1,680 | 1,637 | 1,637 | 1,685 | 1,637 | 351,000 |
| September 18, 2025 | 1,668 | 1,679 | 1,679 | 1,684 | 1,660 | 118,300 |
| September 17, 2025 | 1,655 | 1,658 | 1,658 | 1,666 | 1,650 | 70,300 |
| September 16, 2025 | 1,659 | 1,660 | 1,660 | 1,673 | 1,656 | 104,700 |
| September 12, 2025 | 1,662 | 1,663 | 1,663 | 1,667 | 1,645 | 136,600 |
| September 11, 2025 | 1,667 | 1,650 | 1,650 | 1,670 | 1,645 | 110,000 |
| September 10, 2025 | 1,670 | 1,671 | 1,671 | 1,679 | 1,668 | 99,600 |
| September 09, 2025 | 1,699 | 1,680 | 1,680 | 1,704 | 1,680 | 101,700 |
| September 08, 2025 | 1,670 | 1,688 | 1,688 | 1,695 | 1,670 | 122,500 |
| September 05, 2025 | 1,670 | 1,668 | 1,668 | 1,680 | 1,659 | 102,400 |
| September 04, 2025 | 1,670 | 1,665 | 1,665 | 1,672 | 1,653 | 133,300 |
| September 03, 2025 | 1,661 | 1,666 | 1,666 | 1,673 | 1,659 | 165,300 |
| September 02, 2025 | 1,670 | 1,664 | 1,664 | 1,678 | 1,664 | 89,000 |
| September 01, 2025 | 1,690 | 1,671 | 1,671 | 1,696 | 1,661 | 113,300 |
| August 29, 2025 | 1,694 | 1,692 | 1,692 | 1,705 | 1,687 | 111,900 |
| August 28, 2025 | 1,700 | 1,695 | 1,695 | 1,713 | 1,695 | 124,900 |
| August 27, 2025 | 1,709 | 1,707 | 1,707 | 1,727 | 1,705 | 104,100 |
| August 26, 2025 | 1,736 | 1,726 | 1,726 | 1,748 | 1,720 | 156,600 |
| August 25, 2025 | 1,730 | 1,741 | 1,741 | 1,749 | 1,725 | 133,800 |
| August 22, 2025 | 1,750 | 1,730 | 1,730 | 1,750 | 1,725 | 95,300 |
| August 21, 2025 | 1,752 | 1,733 | 1,733 | 1,753 | 1,732 | 140,100 |
| August 20, 2025 | 1,768 | 1,751 | 1,751 | 1,768 | 1,751 | 137,100 |
| August 19, 2025 | 1,773 | 1,768 | 1,768 | 1,775 | 1,756 | 178,400 |
| August 18, 2025 | 1,785 | 1,782 | 1,782 | 1,791 | 1,773 | 193,200 |
| August 15, 2025 | 1,812 | 1,786 | 1,786 | 1,814 | 1,783 | 219,400 |
| August 14, 2025 | 1,834 | 1,821 | 1,821 | 1,846 | 1,812 | 210,800 |
| August 13, 2025 | 1,843 | 1,846 | 1,846 | 1,858 | 1,835 | 129,500 |
| August 12, 2025 | 1,846 | 1,841 | 1,841 | 1,855 | 1,827 | 174,000 |
| August 08, 2025 | 1,844 | 1,849 | 1,849 | 1,868 | 1,842 | 153,500 |
| August 07, 2025 | 1,839 | 1,842 | 1,842 | 1,859 | 1,829 | 155,300 |
| August 06, 2025 | 1,790 | 1,839 | 1,839 | 1,851 | 1,790 | 184,100 |
| August 05, 2025 | 1,800 | 1,787 | 1,787 | 1,812 | 1,784 | 122,100 |
| August 04, 2025 | 1,793 | 1,796 | 1,796 | 1,796 | 1,777 | 148,200 |
| August 01, 2025 | 1,822 | 1,815 | 1,815 | 1,838 | 1,815 | 152,700 |
| July 31, 2025 | 1,816 | 1,816 | 1,816 | 1,830 | 1,807 | 153,300 |
| July 30, 2025 | 1,787 | 1,810 | 1,810 | 1,810 | 1,773 | 516,100 |
| July 29, 2025 | 1,810 | 1,796 | 1,796 | 1,833 | 1,779 | 233,500 |
| July 28, 2025 | 1,814 | 1,803 | 1,803 | 1,821 | 1,772 | 216,300 |
| July 25, 2025 | 1,820 | 1,810 | 1,810 | 1,836 | 1,802 | 194,900 |
| July 24, 2025 | 1,818 | 1,803 | 1,803 | 1,833 | 1,803 | 270,800 |
| July 23, 2025 | 1,826 | 1,816 | 1,816 | 1,837 | 1,810 | 238,600 |
| July 22, 2025 | 1,854 | 1,808 | 1,808 | 1,868 | 1,802 | 365,400 |
| July 18, 2025 | 1,889 | 1,827 | 1,827 | 1,897 | 1,825 | 213,200 |
| July 17, 2025 | 1,836 | 1,862 | 1,862 | 1,872 | 1,829 | 273,600 |
| July 16, 2025 | 1,874 | 1,847 | 1,847 | 1,884 | 1,831 | 387,300 |
| July 15, 2025 | 1,903 | 1,875 | 1,875 | 1,917 | 1,875 | 445,400 |
| July 14, 2025 | 1,919 | 1,886 | 1,886 | 1,932 | 1,876 | 564,600 |
| July 11, 2025 | 1,861 | 1,937 | 1,937 | 1,944 | 1,849 | 784,000 |
| July 10, 2025 | 1,877 | 1,860 | 1,860 | 1,883 | 1,846 | 406,400 |
| July 09, 2025 | 1,832 | 1,872 | 1,872 | 1,879 | 1,820 | 682,400 |
| July 08, 2025 | 1,781 | 1,819 | 1,819 | 1,837 | 1,778 | 702,400 |
| July 07, 2025 | 1,719 | 1,777 | 1,777 | 1,802 | 1,704 | 651,900 |
| July 04, 2025 | 1,720 | 1,723 | 1,723 | 1,735 | 1,690 | 512,200 |
| July 03, 2025 | 1,764 | 1,716 | 1,716 | 1,778 | 1,705 | 993,100 |
| July 02, 2025 | 1,660 | 1,762 | 1,762 | 1,781 | 1,647 | 3.59M |
| July 01, 2025 | 1,630 | 1,637 | 1,637 | 1,637 | 1,592 | 1.9M |