Zojirushi Corporation (7965.T) JPX

1,684.00

+16(+0.96%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6701,6681,6681,6801,659102,400
September 04, 20251,6701,6651,6651,6721,653133,300
September 03, 20251,6611,6661,6661,6731,659165,300
September 02, 20251,6701,6641,6641,6781,66489,000
September 01, 20251,6901,6711,6711,6961,661113,300
August 29, 20251,6941,6921,6921,7051,687111,900
August 28, 20251,7001,6951,6951,7131,695124,900
August 27, 20251,7091,7071,7071,7271,705104,100
August 26, 20251,7361,7261,7261,7481,720156,600
August 25, 20251,7301,7411,7411,7491,725133,800
August 22, 20251,7501,7301,7301,7501,72595,300
August 21, 20251,7521,7331,7331,7531,732140,100
August 20, 20251,7681,7511,7511,7681,751137,100
August 19, 20251,7731,7681,7681,7751,756178,400
August 18, 20251,7851,7821,7821,7911,773193,200
August 15, 20251,8121,7861,7861,8141,783219,400
August 14, 20251,8341,8211,8211,8461,812210,800
August 13, 20251,8431,8461,8461,8581,835129,500
August 12, 20251,8461,8411,8411,8551,827174,000
August 08, 20251,8441,8491,8491,8681,842153,500
August 07, 20251,8391,8421,8421,8591,829155,300
August 06, 20251,7901,8391,8391,8511,790184,100
August 05, 20251,8001,7871,7871,8121,784122,100
August 04, 20251,7931,7961,7961,7961,777148,200
August 01, 20251,8221,8151,8151,8381,815152,700
July 31, 20251,8161,8161,8161,8301,807153,300
July 30, 20251,7871,8101,8101,8101,773516,100
July 29, 20251,8101,7961,7961,8331,779233,500
July 28, 20251,8141,8031,8031,8211,772216,300
July 25, 20251,8201,8101,8101,8361,802194,900
July 24, 20251,8181,8031,8031,8331,803270,800
July 23, 20251,8261,8161,8161,8371,810238,600
July 22, 20251,8541,8081,8081,8681,802365,400
July 18, 20251,8891,8271,8271,8971,825213,200
July 17, 20251,8361,8621,8621,8721,829273,600
July 16, 20251,8741,8471,8471,8841,831387,300
July 15, 20251,9031,8751,8751,9171,875445,400
July 14, 20251,9191,8861,8861,9321,876564,600
July 11, 20251,8611,9371,9371,9441,849784,000
July 10, 20251,8771,8601,8601,8831,846406,400
July 09, 20251,8321,8721,8721,8791,820682,400
July 08, 20251,7811,8191,8191,8371,778702,400
July 07, 20251,7191,7771,7771,8021,704651,900
July 04, 20251,7201,7231,7231,7351,690512,200
July 03, 20251,7641,7161,7161,7781,705993,100
July 02, 20251,6601,7621,7621,7811,6473.59M
July 01, 20251,6301,6371,6371,6371,5921.9M
June 30, 20251,3641,3371,3371,3671,337257,700
June 27, 20251,3461,3551,3551,3571,343132,600
June 26, 20251,3351,3461,3461,3511,332155,400
June 25, 20251,3291,3281,3281,3311,31678,000
June 24, 20251,3391,3321,3321,3391,327101,600
June 23, 20251,3351,3201,3201,3351,31688,900
June 20, 20251,3171,3381,3381,3381,314524,500
June 19, 20251,3011,3131,3131,3151,30099,000
June 18, 20251,3011,3101,3101,3121,30191,900
June 17, 20251,3041,3101,3101,3131,30364,700
June 16, 20251,3091,3091,3091,3151,300103,100
June 13, 20251,3181,3091,3091,3181,300126,500
June 12, 20251,3361,3231,3231,3431,318138,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved