Zojirushi Corporation (7965.T) JPX

Currency In JPY

AD

7965.T Historical Return

If you invested ¥1000 in Zojirushi Corporation (7965.T) 10 years ago, it would be worth ¥808.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.19, while ¥1000 invested 1 year ago would be worth ¥1,090.05. This corresponds to total returns of -19.11%, -8.98%, 9%, respectively, with annualized returns of -2.1%, -1.86%, 9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7965.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4401,4101,4101,4421,408125,900
June 19, 20261,4461,4501,4501,4561,428162,800
June 18, 20261,4341,4341,4341,4461,422125,800
June 17, 20261,4461,4361,4361,4521,431151,800
June 16, 20261,4501,4461,4461,4511,420162,900
June 15, 20261,4381,4521,4521,4701,437156,200
June 12, 20261,4241,4381,4381,4381,412177,900
June 11, 20261,4131,4301,4301,4321,405171,000
June 10, 20261,3871,4071,4071,4141,386142,800
June 09, 20261,4081,3871,3871,4141,385151,500
June 08, 20261,3821,3961,3961,4041,374176,900
June 05, 20261,3941,3981,3981,4181,388130,700
June 04, 20261,4001,3851,3851,4091,385120,900
June 03, 20261,4041,4211,4211,4271,401121,600
June 02, 20261,4101,4151,4151,4241,389168,000
June 01, 20261,4401,4271,4271,4401,406201,900
May 29, 20261,4721,4411,4411,4821,441298,300
May 28, 20261,4801,4721,4721,4821,465154,100
May 27, 20261,4681,4801,4801,4801,458134,300
May 26, 20261,4951,4651,4651,4951,463146,400
May 25, 20261,5291,4931,4931,5321,493125,600
May 22, 20261,5421,5181,5181,5511,513104,300
May 21, 20261,5781,5391,5391,5881,539128,200
May 20, 20261,5981,5611,5611,5981,552111,100
May 19, 20261,6161,6071,6071,6181,591230,500
May 18, 20261,6271,6351,6351,6631,627303,500
May 15, 20261,6151,6441,6441,6441,607133,800
May 14, 20261,5801,6091,6091,6701,575334,400
May 13, 20261,6001,5851,5851,6061,585162,200
May 12, 20261,5951,5971,5971,6201,589209,100
May 11, 20261,5811,5831,5831,6071,577206,600
May 08, 20261,5581,5701,5701,5791,544170,300
May 07, 20261,5611,5661,5661,5791,561144,500
May 01, 20261,5611,5521,5521,5611,537132,200
April 30, 20261,6161,5701,5701,6161,567159,000
April 28, 20261,6341,6161,6161,6341,604144,000
April 27, 20261,6231,6151,6151,6411,612166,100
April 24, 20261,6511,6231,6231,6511,61886,900
April 23, 20261,6611,6511,6511,6801,636153,800
April 22, 20261,6771,6841,6841,7101,664174,000
April 21, 20261,7041,6801,6801,7091,675119,900
April 20, 20261,7051,6941,6941,7151,689126,300
April 17, 20261,6991,7051,7051,7161,694120,500
April 16, 20261,7011,6991,6991,7171,695147,800
April 15, 20261,6991,6901,6901,7061,683146,700
April 14, 20261,7251,6901,6901,7321,681281,100
April 13, 20261,7271,6951,6951,7361,690185,600
April 10, 20261,7361,7171,7171,7541,712178,200
April 09, 20261,7281,7341,7341,7471,724203,800
April 08, 20261,7351,7141,7141,7391,712175,900
April 07, 20261,7201,7201,7201,7311,702128,000
April 06, 20261,7281,7241,7241,7331,712147,400
April 03, 20261,7011,7101,7101,7211,700184,000
April 02, 20261,7081,7011,7011,7211,696244,700
April 01, 20261,6831,7081,7081,7391,680644,100
March 31, 20261,6401,6661,6661,6771,6261.02M
March 30, 20261,4901,5001,5001,5021,477289,800
March 27, 20261,5301,5261,5261,5371,518195,900
March 26, 20261,5381,5271,5271,5391,509135,500
March 25, 20261,5321,5251,5251,5371,511152,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved