Zojirushi Corporation (7965.T) JPX

Currency In JPY

AD

7965.T Historical Return

If you invested ¥1000 in Zojirushi Corporation (7965.T) 10 years ago, it would be worth ¥1,409.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.4, while ¥1000 invested 1 year ago would be worth ¥895.17. This corresponds to total returns of 40.96%, 2.84%, -10.48%, respectively, with annualized returns of 3.49%, 0.56%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7965.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5081,4881,4881,5101,487122,300
November 10, 20261,5261,5061,5061,5291,504213,000
November 09, 20261,5201,5311,5311,5421,514143,300
November 06, 20261,5231,4931,4931,5461,487311,600
November 05, 20261,5001,5371,5371,5371,496268,600
November 04, 20261,4761,4591,4591,4791,459154,000
November 02, 20261,4611,4551,4551,4671,455145,900
October 30, 20261,4511,4541,4541,4621,446154,000
October 29, 20261,4331,4311,4311,4331,410225,200
October 28, 20261,4671,4331,4331,4681,433157,800
October 27, 20261,4851,4611,4611,4851,458110,600
October 26, 20261,4751,4851,4851,4901,464141,300
October 23, 20261,4821,4751,4751,4921,469173,100
October 22, 20261,4541,4741,4741,4781,451124,600
October 21, 20261,4691,4491,4491,4691,44881,500
October 20, 20261,4581,4571,4571,4641,45089,600
October 19, 20261,4701,4581,4581,4701,447115,200
October 16, 20261,4571,4591,4591,4651,45496,500
October 15, 20261,4391,4571,4571,4571,434185,600
October 14, 20261,4401,4411,4411,4431,43257,200
October 13, 20261,4301,4411,4411,4441,42477,400
October 09, 20261,4271,4211,4211,4421,416116,300
October 08, 20261,4261,4201,4201,4261,405122,100
October 07, 20261,4281,4331,4331,4361,421159,500
October 06, 20261,4191,4261,4261,4291,404163,700
October 05, 20261,4101,4091,4091,4341,400420,400
October 02, 20261,4261,4261,4261,4391,422259,900
October 01, 20261,4511,4371,4371,4511,428151,400
September 30, 20261,4441,4461,4461,4461,428122,700
September 29, 20261,4631,4461,4461,4661,445132,000
September 28, 20261,4661,4611,4611,4721,453119,300
September 25, 20261,4551,4611,4611,4661,453106,200
September 24, 20261,4551,4501,4501,4601,45089,400
September 18, 20261,4751,4581,4581,4751,45697,600
September 17, 20261,4621,4761,4761,4781,46061,900
September 16, 20261,4651,4571,4571,4731,45283,600
September 15, 20261,4781,4651,4651,4811,46488,700
September 11, 20261,4331,4471,4471,4521,43387,900
September 10, 20261,4501,4571,4571,4571,43583,800
September 09, 20261,4411,4451,4451,4561,434112,400
September 08, 20261,4401,4481,4481,4521,439128,800
September 07, 20261,4461,4481,4481,4491,43984,200
September 04, 20261,4511,4461,4461,4561,440100,300
September 03, 20261,4551,4571,4571,4631,447103,000
September 02, 20261,4641,4511,4511,4681,444127,300
September 01, 20261,4751,4771,4771,4951,470121,500
August 31, 20261,4951,4791,4791,4961,478179,800
August 28, 20261,4841,4911,4911,4981,483117,600
August 27, 20261,4801,4951,4951,4971,48092,100
August 26, 20261,4751,4951,4951,4951,471113,300
August 25, 20261,4901,4851,4851,4981,479130,900
August 24, 20261,4751,4821,4821,4891,474122,900
August 21, 20261,4701,4741,4741,4771,464134,000
August 20, 20261,4581,4681,4681,4711,453105,100
August 19, 20261,4401,4501,4501,4501,433146,500
August 18, 20261,4301,4401,4401,4511,428104,500
August 17, 20261,4661,4451,4451,4681,445127,700
August 14, 20261,4631,4711,4711,4791,458109,000
August 13, 20261,4531,4611,4611,4641,445136,500
August 12, 20261,4551,4631,4631,4631,446109,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved