Zojirushi Corporation (7965.T) JPX

Currency In JPY

AD

7965.T Historical Return

If you invested ¥1000 in Zojirushi Corporation (7965.T) 10 years ago, it would be worth ¥1,051.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.9, while ¥1000 invested 1 year ago would be worth ¥818.2. This corresponds to total returns of 5.15%, 2.89%, -18.18%, respectively, with annualized returns of 0.5%, 0.57%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7965.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4591,4401,4401,4621,440206,900
July 30, 20261,4701,4741,4741,4791,459202,400
July 29, 20261,4331,4821,4821,4871,432265,900
July 28, 20261,4301,4441,4441,4491,422246,600
July 27, 20261,4101,4301,4301,4361,407179,800
July 23, 20261,3931,3951,3951,3971,388112,800
July 22, 20261,4001,3951,3951,4031,391145,300
July 21, 20261,3941,4051,4051,4251,394146,800
July 17, 20261,3971,3931,3931,4111,388194,800
July 16, 20261,3991,3901,3901,4101,387207,200
July 15, 20261,3931,3951,3951,3961,381204,100
July 14, 20261,3901,3861,3861,4011,378260,000
July 13, 20261,3991,3821,3821,3991,380161,400
July 10, 20261,4031,3931,3931,4121,388203,600
July 09, 20261,4181,4031,4031,4201,398179,100
July 08, 20261,4301,4181,4181,4381,418230,000
July 07, 20261,4241,4241,4241,4381,418193,600
July 06, 20261,3981,4251,4251,4321,390294,300
July 03, 20261,3791,3861,3861,4021,370275,200
July 02, 20261,3311,3671,3671,3681,329637,500
July 01, 20261,3331,3321,3321,3451,323478,800
June 30, 20261,3501,3341,3341,3561,3221.23M
June 29, 20261,4481,4341,4341,4571,422491,500
June 26, 20261,4141,4271,4271,4291,410136,900
June 25, 20261,4121,4141,4141,4201,404119,300
June 24, 20261,4041,4041,4041,4171,400166,000
June 23, 20261,4011,3981,3981,4071,393145,700
June 22, 20261,4401,4101,4101,4421,408125,900
June 19, 20261,4461,4501,4501,4561,428162,800
June 18, 20261,4341,4341,4341,4461,422125,800
June 17, 20261,4461,4361,4361,4521,431151,800
June 16, 20261,4501,4461,4461,4511,420162,900
June 15, 20261,4381,4521,4521,4701,437156,200
June 12, 20261,4241,4381,4381,4381,412177,900
June 11, 20261,4131,4301,4301,4321,405171,000
June 10, 20261,3871,4071,4071,4141,386142,800
June 09, 20261,4081,3871,3871,4141,385151,500
June 08, 20261,3821,3961,3961,4041,374176,900
June 05, 20261,3941,3981,3981,4181,388130,700
June 04, 20261,4001,3851,3851,4091,385120,900
June 03, 20261,4041,4211,4211,4271,401121,600
June 02, 20261,4101,4151,4151,4241,389168,000
June 01, 20261,4401,4271,4271,4401,406201,900
May 29, 20261,4721,4411,4411,4821,441298,300
May 28, 20261,4801,4721,4721,4821,465154,100
May 27, 20261,4681,4801,4801,4801,458134,300
May 26, 20261,4951,4651,4651,4951,463146,400
May 25, 20261,5291,4931,4931,5321,493125,600
May 22, 20261,5421,5181,5181,5511,513104,300
May 21, 20261,5781,5391,5391,5881,539128,200
May 20, 20261,5981,5611,5611,5981,552111,100
May 19, 20261,6161,6071,6071,6181,591230,500
May 18, 20261,6271,6351,6351,6631,627303,500
May 15, 20261,6151,6441,6441,6441,607133,800
May 14, 20261,5801,6091,6091,6701,575334,400
May 13, 20261,6001,5851,5851,6061,585162,200
May 12, 20261,5951,5971,5971,6201,589209,100
May 11, 20261,5811,5831,5831,6071,577206,600
May 08, 20261,5581,5701,5701,5791,544170,300
May 07, 20261,5611,5661,5661,5791,561144,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved