Zojirushi Corporation (7965.T) JPX

Currency In JPY

AD

7965.T Historical Return

If you invested ¥1000 in Zojirushi Corporation (7965.T) 10 years ago, it would be worth ¥1,087.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.11, while ¥1000 invested 1 year ago would be worth ¥887.93. This corresponds to total returns of 8.71%, -12.29%, -11.21%, respectively, with annualized returns of 0.84%, -2.59%, -11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7965.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4331,4471,4471,4521,43387,900
September 10, 20261,4501,4571,4571,4571,43583,800
September 09, 20261,4411,4451,4451,4561,434112,400
September 08, 20261,4401,4481,4481,4521,439128,800
September 07, 20261,4461,4481,4481,4491,43984,200
September 04, 20261,4511,4461,4461,4561,440100,300
September 03, 20261,4551,4571,4571,4631,447103,000
September 02, 20261,4641,4511,4511,4681,444127,300
September 01, 20261,4751,4771,4771,4951,470121,500
August 31, 20261,4951,4791,4791,4961,478179,800
August 28, 20261,4841,4911,4911,4981,483117,600
August 27, 20261,4801,4951,4951,4971,48092,100
August 26, 20261,4751,4951,4951,4951,471113,300
August 25, 20261,4901,4851,4851,4981,479130,900
August 24, 20261,4751,4821,4821,4891,474122,900
August 21, 20261,4701,4741,4741,4771,464134,000
August 20, 20261,4581,4681,4681,4711,453105,100
August 19, 20261,4401,4501,4501,4501,433146,500
August 18, 20261,4301,4401,4401,4511,428104,500
August 17, 20261,4661,4451,4451,4681,445127,700
August 14, 20261,4631,4711,4711,4791,458109,000
August 13, 20261,4531,4611,4611,4641,445136,500
August 12, 20261,4551,4631,4631,4631,446109,200
August 10, 20261,4351,4531,4531,4581,416127,800
August 07, 20261,4231,4321,4321,4371,420124,100
August 06, 20261,4171,4231,4231,4321,411130,500
August 05, 20261,4001,4091,4091,4101,394181,700
August 04, 20261,4311,4001,4001,4381,400181,300
August 03, 20261,4381,4311,4311,4631,418255,200
July 31, 20261,4591,4401,4401,4621,440206,900
July 30, 20261,4701,4741,4741,4791,459202,400
July 29, 20261,4331,4821,4821,4871,432265,900
July 28, 20261,4301,4441,4441,4491,422246,600
July 27, 20261,4101,4301,4301,4361,407179,800
July 23, 20261,3931,3951,3951,3971,388112,800
July 22, 20261,4001,3951,3951,4031,391145,300
July 21, 20261,3941,4051,4051,4251,394146,800
July 17, 20261,3971,3931,3931,4111,388194,800
July 16, 20261,3991,3901,3901,4101,387207,200
July 15, 20261,3931,3951,3951,3961,381204,100
July 14, 20261,3901,3861,3861,4011,378260,000
July 13, 20261,3991,3821,3821,3991,380161,400
July 10, 20261,4031,3931,3931,4121,388203,600
July 09, 20261,4181,4031,4031,4201,398179,100
July 08, 20261,4301,4181,4181,4381,418230,000
July 07, 20261,4241,4241,4241,4381,418193,600
July 06, 20261,3981,4251,4251,4321,390294,300
July 03, 20261,3791,3861,3861,4021,370275,200
July 02, 20261,3311,3671,3671,3681,329637,500
July 01, 20261,3331,3321,3321,3451,323478,800
June 30, 20261,3501,3341,3341,3561,3221.23M
June 29, 20261,4481,4341,4341,4571,422491,500
June 26, 20261,4141,4271,4271,4291,410136,900
June 25, 20261,4121,4141,4141,4201,404119,300
June 24, 20261,4041,4041,4041,4171,400166,000
June 23, 20261,4011,3981,3981,4071,393145,700
June 22, 20261,4401,4101,4101,4421,408125,900
June 19, 20261,4461,4501,4501,4561,428162,800
June 18, 20261,4341,4341,4341,4461,422125,800
June 17, 20261,4461,4361,4361,4521,431151,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved