LINTEC Corporation (7966.T) JPX

Currency In JPY

AD

7966.T Historical Return

If you invested ¥1000 in LINTEC Corporation (7966.T) 10 years ago, it would be worth ¥3,791.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,668.2, while ¥1000 invested 1 year ago would be worth ¥1,725.74. This corresponds to total returns of 279.17%, 166.82%, 72.57%, respectively, with annualized returns of 14.25%, 21.69%, 72.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7966.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265,2305,4905,4905,5505,2201.51M
August 20, 20265,7305,7305,7305,7705,570231,300
August 19, 20265,8505,6705,6705,9205,670576,800
August 18, 20266,2006,0506,0506,2206,030289,400
August 17, 20266,1606,2006,2006,2406,070103,600
August 14, 20266,2106,1406,1406,2506,130235,400
August 13, 20266,1506,1306,1306,2006,080150,300
August 12, 20266,0706,1006,1006,1506,010211,800
August 10, 20266,1006,0706,0706,1305,910584,000
August 07, 20266,2606,0706,0706,3005,970655,500
August 06, 20266,8206,4306,4307,1806,0601.1M
August 05, 20266,5206,9206,9206,9606,520496,300
August 04, 20266,1506,4406,4406,4706,150352,400
August 03, 20266,1006,1906,1906,3006,020321,900
July 31, 20266,1106,2006,2006,2506,000602,100
July 30, 20265,9005,8505,8505,9805,770222,700
July 29, 20266,1205,9005,9006,1405,810473,500
July 28, 20266,2806,1206,1206,3306,120233,600
July 27, 20266,6506,5606,5606,6506,470269,100
July 24, 20266,6806,6206,6206,7306,530272,300
July 23, 20266,7506,7806,7806,8406,700152,200
July 22, 20266,7906,6806,6806,8606,660273,300
July 21, 20266,7306,6206,6206,7306,450423,500
July 17, 20266,8006,7606,7606,9406,610817,300
July 16, 20266,6406,8006,8006,8806,630310,100
July 15, 20266,5306,8006,8006,8206,530331,600
July 14, 20266,3706,5306,5306,5506,280232,900
July 13, 20266,6206,3306,3306,6606,280296,600
July 10, 20266,6006,5606,5606,7006,560407,500
July 09, 20266,5306,5206,5206,5706,430295,300
July 08, 20266,4706,4406,4406,5906,390324,700
July 07, 20267,0006,5706,5707,0006,520414,500
July 06, 20267,3206,9906,9907,3606,920360,900
July 03, 20267,0407,3107,3107,3206,880382,500
July 02, 20266,9607,0207,0207,1106,870386,900
July 01, 20267,1407,1107,1107,2607,090454,100
June 30, 20266,8807,0907,0907,2206,860504,300
June 29, 20266,7606,9606,9607,0406,560397,000
June 26, 20266,7506,7406,7406,8006,650357,800
June 25, 20266,6506,7206,7206,8706,600339,100
June 24, 20266,3206,4706,4706,5706,290313,500
June 23, 20266,6506,4006,4006,6706,400265,600
June 22, 20266,4806,5506,5506,6106,480296,800
June 19, 20266,4206,4806,4806,5806,420490,900
June 18, 20266,3506,4306,4306,4606,300234,700
June 17, 20266,0806,3906,3906,4306,040457,900
June 16, 20265,9206,0606,0606,1405,920204,000
June 15, 20265,9105,9805,9806,0405,860284,300
June 12, 20265,6805,7405,7405,8805,670329,600
June 11, 20265,3605,5805,5805,5905,300233,100
June 10, 20265,5905,5405,5405,6305,480448,400
June 09, 20265,5505,4905,4905,5605,340370,000
June 08, 20265,3605,4805,4805,5805,340343,000
June 05, 20265,7205,7605,7605,7905,620217,200
June 04, 20265,8005,7705,7705,8605,690191,200
June 03, 20265,8105,8805,8805,9305,790167,200
June 02, 20265,8105,7405,7405,8105,550330,800
June 01, 20265,7305,9105,9105,9405,620311,500
May 29, 20265,7005,7505,7505,8205,670332,300
May 28, 20265,7805,7505,7505,8005,640213,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved