LINTEC Corporation (7966.T) JPX

Currency In JPY

AD

7966.T Historical Return

If you invested ¥1000 in LINTEC Corporation (7966.T) 10 years ago, it would be worth ¥3,142.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,425.57, while ¥1000 invested 1 year ago would be worth ¥1,380.28. This corresponds to total returns of 214.24%, 142.56%, 38.03%, respectively, with annualized returns of 12.13%, 19.38%, 38.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7966.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265,5705,5505,5505,6305,490913,900
October 20, 20265,7405,4705,4705,7405,4202.56M
October 19, 20265,5005,7405,7405,9305,4801.06M
October 16, 20265,4805,7805,7805,8305,4601.32M
October 15, 20265,6005,3405,3405,6105,2402.75M
October 14, 20265,7405,7805,7805,8305,710536,800
October 13, 20265,7805,6905,6905,8305,560839,900
October 09, 20265,7005,8805,8805,8905,7001.04M
October 08, 20265,9305,7905,7905,9405,700559,100
October 07, 20266,0506,0206,0206,0605,960554,200
October 06, 20265,9506,0406,0406,0405,900555,300
October 05, 20265,9805,9405,9405,9805,890588,100
October 02, 20265,8805,8905,8906,0005,870689,600
October 01, 20265,9505,9305,9305,9505,860482,400
September 30, 20265,9305,8905,8905,9505,840581,500
September 29, 20265,8005,8905,8905,9205,740752,100
September 28, 20265,7705,8205,8205,9105,7701.11M
September 25, 20265,6905,7505,7505,8405,6202.12M
September 24, 20265,5905,7105,7105,7405,5801.51M
September 18, 20265,6105,6105,6105,6905,5501.03M
September 17, 20265,6005,5405,5405,7005,5101.21M
September 16, 20265,3505,5405,5405,5705,3401.22M
September 15, 20265,1805,3405,3405,4105,180771,600
September 11, 20265,1205,1605,1605,2205,100613,300
September 10, 20265,2505,3205,3205,3705,2001.04M
September 09, 20265,2405,3305,3305,3905,1801.85M
September 08, 20265,4505,1105,1105,5005,1104.65M
September 07, 20265,4105,4805,4805,4905,410865,700
September 04, 20265,4205,4005,4005,4405,3002.44M
September 03, 20265,3505,3405,3405,3605,3404.13M
September 02, 20265,3905,3505,3505,4205,3403.96M
September 01, 20265,5305,5005,5005,5805,3602.24M
August 31, 20265,4205,5305,5305,5705,410608,500
August 28, 20265,5905,5205,5205,6705,520471,700
August 27, 20265,6305,5705,5705,6805,550347,000
August 26, 20265,5205,5805,5805,6505,480464,400
August 25, 20265,4405,4705,4705,4905,330749,800
August 24, 20265,4905,4405,4405,5205,410461,700
August 21, 20265,2305,4905,4905,5505,2201.51M
August 20, 20265,7305,7305,7305,7705,570231,300
August 19, 20265,8505,6705,6705,9205,670576,800
August 18, 20266,2006,0506,0506,2206,030289,400
August 17, 20266,1606,2006,2006,2406,070103,600
August 14, 20266,2106,1406,1406,2506,130235,400
August 13, 20266,1506,1306,1306,2006,080150,300
August 12, 20266,0706,1006,1006,1506,010211,800
August 10, 20266,1006,0706,0706,1305,910584,000
August 07, 20266,2606,0706,0706,3005,970655,500
August 06, 20266,8206,4306,4307,1806,0601.1M
August 05, 20266,5206,9206,9206,9606,520496,300
August 04, 20266,1506,4406,4406,4706,150352,400
August 03, 20266,1006,1906,1906,3006,020321,900
July 31, 20266,1106,2006,2006,2506,000602,100
July 30, 20265,9005,8505,8505,9805,770222,700
July 29, 20266,1205,9005,9006,1405,810473,500
July 28, 20266,2806,1206,1206,3306,120233,600
July 27, 20266,6506,5606,5606,6506,470269,100
July 24, 20266,6806,6206,6206,7306,530272,300
July 23, 20266,7506,7806,7806,8406,700152,200
July 22, 20266,7906,6806,6806,8606,660273,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved