LINTEC Corporation (7966.T) JPX

Currency In JPY

AD

7966.T Historical Return

If you invested ¥1000 in LINTEC Corporation (7966.T) 10 years ago, it would be worth ¥4,005.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,058.93, while ¥1000 invested 1 year ago would be worth ¥2,161.7. This corresponds to total returns of 300.51%, 205.89%, 116.17%, respectively, with annualized returns of 14.88%, 25.04%, 116.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7966.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,6006,5606,5606,7006,560407,500
July 09, 20266,5306,5206,5206,5706,430295,300
July 08, 20266,4706,4406,4406,5906,390324,700
July 07, 20267,0006,5706,5707,0006,520414,500
July 06, 20267,3206,9906,9907,3606,920360,900
July 03, 20267,0407,3107,3107,3206,880382,500
July 02, 20266,9607,0207,0207,1106,870386,900
July 01, 20267,1407,1107,1107,2607,090454,100
June 30, 20266,8807,0907,0907,2206,860504,300
June 29, 20266,7606,9606,9607,0406,560397,000
June 26, 20266,7506,7406,7406,8006,650357,800
June 25, 20266,6506,7206,7206,8706,600339,100
June 24, 20266,3206,4706,4706,5706,290313,500
June 23, 20266,6506,4006,4006,6706,400265,600
June 22, 20266,4806,5506,5506,6106,480296,800
June 19, 20266,4206,4806,4806,5806,420490,900
June 18, 20266,3506,4306,4306,4606,300234,700
June 17, 20266,0806,3906,3906,4306,040457,900
June 16, 20265,9206,0606,0606,1405,920204,000
June 15, 20265,9105,9805,9806,0405,860284,300
June 12, 20265,6805,7405,7405,8805,670329,600
June 11, 20265,3605,5805,5805,5905,300233,100
June 10, 20265,5905,5405,5405,6305,480448,400
June 09, 20265,5505,4905,4905,5605,340370,000
June 08, 20265,3605,4805,4805,5805,340343,000
June 05, 20265,7205,7605,7605,7905,620217,200
June 04, 20265,8005,7705,7705,8605,690191,200
June 03, 20265,8105,8805,8805,9305,790167,200
June 02, 20265,8105,7405,7405,8105,550330,800
June 01, 20265,7305,9105,9105,9405,620311,500
May 29, 20265,7005,7505,7505,8205,670332,300
May 28, 20265,7805,7505,7505,8005,640213,100
May 27, 20265,7805,7505,7505,9205,730291,200
May 26, 20265,6205,6805,6805,7305,580235,800
May 25, 20265,5205,5405,5405,6005,450182,300
May 22, 20265,3505,4205,4205,4705,350177,000
May 21, 20265,3505,3505,3505,5305,290293,200
May 20, 20265,0905,1505,1505,1505,010161,200
May 19, 20265,3105,1705,1705,3205,090267,400
May 18, 20265,3605,2705,2705,3605,250181,100
May 15, 20265,5005,3805,3805,5205,300172,600
May 14, 20265,4505,4905,4905,5305,400163,400
May 13, 20265,4005,4205,4205,4605,350265,300
May 12, 20265,5505,4705,4705,6005,370431,500
May 11, 20265,3005,4705,4705,6105,270466,100
May 08, 20265,2905,2105,2105,4004,9001.08M
May 07, 20265,2305,3705,3705,5305,180557,100
May 01, 20265,0404,9554,9555,0704,955231,200
April 30, 20264,9105,0305,0305,0504,885323,600
April 28, 20264,9704,9404,9404,9754,905106,100
April 27, 20264,9854,9404,9404,9904,90096,600
April 24, 20264,9204,9604,9604,9804,910105,100
April 23, 20264,8854,8854,8854,9454,785304,100
April 22, 20265,0004,9504,9505,0304,950465,300
April 21, 20265,0005,0205,0205,0805,000221,200
April 20, 20264,9054,8804,8804,9154,860122,600
April 17, 20264,9054,8704,8704,9404,870126,100
April 16, 20264,9604,9504,9504,9704,885209,800
April 15, 20265,0004,9354,9355,0504,915236,900
April 14, 20265,0405,0205,0205,1405,000179,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved