Shin-Etsu Polymer Co.,Ltd. (7970.T) JPX

Currency In JPY

AD

7970.T Historical Return

If you invested ¥1000 in Shin-Etsu Polymer Co.,Ltd. (7970.T) 10 years ago, it would be worth ¥4,920 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,685.4, while ¥1000 invested 1 year ago would be worth ¥1,485.44. This corresponds to total returns of 392%, 168.54%, 48.54%, respectively, with annualized returns of 17.26%, 21.83%, 48.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7970.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,4662,4662,4662,5032,453150,100
July 10, 20262,4232,4422,4422,4702,412123,000
July 09, 20262,3932,3912,3912,4092,377125,800
July 08, 20262,4102,3642,3642,4392,364149,700
July 07, 20262,4842,4362,4362,4972,423157,600
July 06, 20262,5252,4822,4822,5312,425205,300
July 03, 20262,4412,5002,5002,5042,406152,200
July 02, 20262,4852,4712,4712,5032,441296,400
July 01, 20262,4452,5402,5402,5472,445257,800
June 30, 20262,4222,4012,4012,4262,380168,400
June 29, 20262,4352,4052,4052,4462,367192,200
June 26, 20262,3662,4222,4222,4312,351224,700
June 25, 20262,3432,3722,3722,3772,318104,400
June 24, 20262,2702,2942,2942,3012,26095,600
June 23, 20262,3502,2952,2952,3502,28596,900
June 22, 20262,3382,3482,3482,3602,33081,300
June 19, 20262,3302,3242,3242,3532,31197,000
June 18, 20262,3292,3202,3202,3482,317100,700
June 17, 20262,2952,3132,3132,3192,28581,900
June 16, 20262,3552,2952,2952,3552,290112,400
June 15, 20262,3212,3332,3332,3692,321110,300
June 12, 20262,2332,2712,2712,2722,230136,500
June 11, 20262,1722,1972,1972,2232,140104,500
June 10, 20262,2052,1992,1992,2252,171127,600
June 09, 20262,2402,2302,2302,2532,198129,700
June 08, 20262,2482,2222,2222,2632,195202,900
June 05, 20262,3502,3452,3452,3572,303107,400
June 04, 20262,3772,3632,3632,3912,337167,000
June 03, 20262,3042,3842,3842,4192,299260,200
June 02, 20262,2722,2912,2912,3022,229158,700
June 01, 20262,2732,3122,3122,3212,260158,900
May 29, 20262,2702,2712,2712,3002,268135,100
May 28, 20262,2522,2572,2572,2582,208154,900
May 27, 20262,2792,2342,2342,2932,204166,700
May 26, 20262,2692,2642,2642,2872,24274,000
May 25, 20262,2542,2542,2542,2852,225186,200
May 22, 20262,2592,2412,2412,2702,22991,100
May 21, 20262,2112,2342,2342,2562,20490,700
May 20, 20262,1782,1812,1812,1902,132151,100
May 19, 20262,2652,2002,2002,2652,172152,500
May 18, 20262,2932,2492,2492,2982,227168,100
May 15, 20262,3492,2982,2982,3532,265145,200
May 14, 20262,2802,3132,3132,3442,266180,600
May 13, 20262,2402,2692,2692,2762,223115,400
May 12, 20262,2702,2462,2462,2852,222160,200
May 11, 20262,2532,2382,2382,2712,232240,700
May 08, 20262,2002,2332,2332,2332,185137,800
May 07, 20262,2142,2252,2252,2462,177248,000
May 01, 20262,1482,1742,1742,1772,110212,800
April 30, 20262,0552,1272,1272,1572,047440,700
April 28, 20262,0572,1042,1042,1141,999451,600
April 27, 20262,1292,1562,1562,1702,096419,400
April 24, 20262,0762,0892,0892,1162,07698,500
April 23, 20262,1202,0762,0762,1422,064133,500
April 22, 20262,1402,1432,1432,1532,116162,600
April 21, 20262,1262,1562,1562,1672,117202,500
April 20, 20262,1052,1442,1442,1442,089194,100
April 17, 20262,1362,0922,0922,1382,078186,700
April 16, 20262,1622,1632,1632,1732,151102,300
April 15, 20262,1662,1492,1492,1932,136133,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved