Shin-Etsu Polymer Co.,Ltd. (7970.T) JPX

Currency In JPY

AD

7970.T Historical Return

If you invested ¥1000 in Shin-Etsu Polymer Co.,Ltd. (7970.T) 10 years ago, it would be worth ¥4,393.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,733.94, while ¥1000 invested 1 year ago would be worth ¥1,332.62. This corresponds to total returns of 339.4%, 173.39%, 33.26%, respectively, with annualized returns of 15.95%, 22.27%, 33.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7970.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3552,4432,4432,4432,341191,100
November 10, 20262,3732,3632,3632,3872,348209,700
November 09, 20262,2622,3042,3042,3562,258205,400
November 06, 20262,1982,2402,2402,2512,152334,300
November 05, 20262,4592,3702,3702,4782,337320,000
November 04, 20262,5152,4262,4262,5172,366431,500
November 02, 20262,5232,5042,5042,5492,491280,000
October 30, 20262,5392,5362,5362,6032,511411,100
October 29, 20262,5402,5552,5552,5642,495521,700
October 28, 20262,5402,5222,5222,5492,453542,000
October 27, 20262,4242,5052,5052,5802,4001.78M
October 26, 20262,2552,2362,2362,2672,220417,400
October 23, 20262,2062,2472,2472,2472,165181,900
October 22, 20262,3092,2362,2362,3092,226121,100
October 21, 20262,3012,3052,3052,3202,287142,800
October 20, 20262,3732,2962,2962,3732,286100,200
October 19, 20262,3452,3702,3702,3842,331137,800
October 16, 20262,4292,3772,3772,4292,373127,000
October 15, 20262,4122,4032,4032,4222,364377,400
October 14, 20262,4852,4622,4622,4972,450100,500
October 13, 20262,4802,4832,4832,4932,433152,500
October 09, 20262,4002,4812,4812,5042,387183,700
October 08, 20262,4422,4272,4272,4522,419152,100
October 07, 20262,4962,4782,4782,4982,448174,900
October 06, 20262,4612,5132,5132,5132,441168,400
October 05, 20262,4562,4592,4592,4782,408168,300
October 02, 20262,4132,4062,4062,4402,384100,000
October 01, 20262,4012,4522,4522,4552,398158,800
September 30, 20262,3642,4022,4022,4132,363192,300
September 29, 20262,3332,3552,3552,3622,329145,200
September 28, 20262,3702,3662,3662,3782,350141,500
September 25, 20262,3412,3502,3502,3602,322105,800
September 24, 20262,2982,3302,3302,3332,285134,300
September 18, 20262,2752,2752,2752,2842,257140,800
September 17, 20262,2672,2522,2522,2732,24580,000
September 16, 20262,2002,2632,2632,2672,19293,300
September 15, 20262,1862,1892,1892,2002,17279,700
September 11, 20262,1512,2012,2012,2012,151101,700
September 10, 20262,1582,2002,2002,2052,15693,100
September 09, 20262,1502,1862,1862,1932,14074,400
September 08, 20262,2032,1502,1502,2112,15087,300
September 07, 20262,2052,2242,2242,2292,19695,400
September 04, 20262,2022,1992,1992,2072,185113,100
September 03, 20262,2182,2092,2092,2232,197112,100
September 02, 20262,2102,1952,1952,2302,195108,500
September 01, 20262,2202,2602,2602,2632,200111,900
August 31, 20262,2062,2442,2442,2532,199146,500
August 28, 20262,2472,2252,2252,2652,222158,600
August 27, 20262,2642,2442,2442,2812,23797,400
August 26, 20262,2352,2432,2432,2472,21972,300
August 25, 20262,2452,2322,2322,2462,21497,500
August 24, 20262,2412,2402,2402,2452,213107,800
August 21, 20262,2002,2442,2442,2442,192109,500
August 20, 20262,2282,2302,2302,2392,192152,200
August 19, 20262,2552,2162,2162,2642,209137,200
August 18, 20262,3582,3262,3262,3782,326124,300
August 17, 20262,3302,3502,3502,3502,31081,000
August 14, 20262,3182,3302,3302,3522,318156,600
August 13, 20262,3072,3102,3102,3222,300120,600
August 12, 20262,2882,2882,2882,2912,257117,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved