Shin-Etsu Polymer Co.,Ltd. (7970.T) JPX

Currency In JPY

AD

7970.T Historical Return

If you invested ¥1000 in Shin-Etsu Polymer Co.,Ltd. (7970.T) 10 years ago, it would be worth ¥4,066.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,358.98, while ¥1000 invested 1 year ago would be worth ¥1,191.07. This corresponds to total returns of 306.7%, 135.9%, 19.11%, respectively, with annualized returns of 15.05%, 18.73%, 19.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7970.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,1512,2012,2012,2012,151101,700
September 10, 20262,1582,2002,2002,2052,15693,100
September 09, 20262,1502,1862,1862,1932,14074,400
September 08, 20262,2032,1502,1502,2112,15087,300
September 07, 20262,2052,2242,2242,2292,19695,400
September 04, 20262,2022,1992,1992,2072,185113,100
September 03, 20262,2182,2092,2092,2232,197112,100
September 02, 20262,2102,1952,1952,2302,195108,500
September 01, 20262,2202,2602,2602,2632,200111,900
August 31, 20262,2062,2442,2442,2532,199146,500
August 28, 20262,2472,2252,2252,2652,222158,600
August 27, 20262,2642,2442,2442,2812,23797,400
August 26, 20262,2352,2432,2432,2472,21972,300
August 25, 20262,2452,2322,2322,2462,21497,500
August 24, 20262,2412,2402,2402,2452,213107,800
August 21, 20262,2002,2442,2442,2442,192109,500
August 20, 20262,2282,2302,2302,2392,192152,200
August 19, 20262,2552,2162,2162,2642,209137,200
August 18, 20262,3582,3262,3262,3782,326124,300
August 17, 20262,3302,3502,3502,3502,31081,000
August 14, 20262,3182,3302,3302,3522,318156,600
August 13, 20262,3072,3102,3102,3222,300120,600
August 12, 20262,2882,2882,2882,2912,257117,800
August 10, 20262,2642,2722,2722,2942,260110,200
August 07, 20262,3202,2642,2642,3352,255185,200
August 06, 20262,2752,3182,3182,3352,272211,900
August 05, 20262,2722,3052,3052,3152,234383,700
August 04, 20262,1602,2222,2222,2272,160225,200
August 03, 20262,1692,1602,1602,1732,095223,000
July 31, 20262,1502,1432,1432,1952,128289,500
July 30, 20262,0852,1022,1022,1292,070241,900
July 29, 20262,1502,1062,1062,1802,083398,900
July 28, 20262,1972,1532,1532,2222,151450,500
July 27, 20262,2302,2572,2572,2722,212546,400
July 24, 20262,3072,2572,2572,3342,2511.12M
July 23, 20262,5152,4772,4772,5222,460501,000
July 22, 20262,4852,4882,4882,5142,462265,300
July 21, 20262,4492,4452,4452,4702,394277,700
July 17, 20262,4212,3882,3882,4402,341191,500
July 16, 20262,4872,4682,4682,4882,457133,300
July 15, 20262,4792,5162,5162,5252,465169,800
July 14, 20262,4502,4492,4492,4642,406133,400
July 13, 20262,4662,4662,4662,5032,453150,100
July 10, 20262,4232,4422,4422,4702,412123,000
July 09, 20262,3932,3912,3912,4092,377125,800
July 08, 20262,4102,3642,3642,4392,364149,700
July 07, 20262,4842,4362,4362,4972,423157,600
July 06, 20262,5252,4822,4822,5312,425205,300
July 03, 20262,4412,5002,5002,5042,406152,200
July 02, 20262,4852,4712,4712,5032,441296,400
July 01, 20262,4452,5402,5402,5472,445257,800
June 30, 20262,4222,4012,4012,4262,380168,400
June 29, 20262,4352,4052,4052,4462,367192,200
June 26, 20262,3662,4222,4222,4312,351224,700
June 25, 20262,3432,3722,3722,3772,318104,400
June 24, 20262,2702,2942,2942,3012,26095,600
June 23, 20262,3502,2952,2952,3502,28596,900
June 22, 20262,3382,3482,3482,3602,33081,300
June 19, 20262,3302,3242,3242,3532,31197,000
June 18, 20262,3292,3202,3202,3482,317100,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved