Shin-Etsu Polymer Co.,Ltd. (7970.T) JPX

1,912.00

+16(+0.84%)

Updated at October 20 09:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9011,8961,8961,9111,886114,700
October 16, 20251,9211,9231,9231,9331,909118,400
October 15, 20251,9031,9141,9141,9191,88971,400
October 14, 20251,8551,8831,8831,9121,855172,700
October 10, 20251,9351,8911,8911,9361,884121,900
October 09, 20251,9461,9561,9561,9561,93474,900
October 08, 20251,9491,9301,9301,9591,929128,400
October 07, 20251,9401,9581,9581,9721,936134,000
October 06, 20251,9561,9401,9401,9601,923153,600
October 03, 20251,8851,9261,9261,9721,877304,200
October 02, 20251,8521,8641,8641,8741,85074,700
October 01, 20251,9001,8541,8541,9001,846169,400
September 30, 20251,9211,9131,9131,9351,907105,800
September 29, 20251,9571,9231,9231,9571,923136,500
September 26, 20251,9701,9641,9641,9731,951177,700
September 25, 20251,9691,9691,9691,9691,942121,600
September 24, 20251,9521,9521,9521,9581,925155,000
September 22, 20251,9331,9501,9501,9611,932148,000
September 19, 20251,9311,9261,9261,9431,912262,600
September 18, 20251,9031,9171,9171,9231,892129,500
September 17, 20251,9031,8901,8901,9091,874129,500
September 16, 20251,9101,9171,9171,9221,900124,000
September 12, 20251,8981,8991,8991,9111,881218,800
September 11, 20251,8931,8971,8971,9001,878108,200
September 10, 20251,8991,8931,8931,9181,886148,200
September 09, 20251,8901,9131,9131,9471,888238,300
September 08, 20251,8681,8861,8801,8871,858128,200
September 05, 20251,8331,8581,8581,8641,829213,600
September 04, 20251,8371,8201,8201,8391,816130,600
September 03, 20251,8531,8391,8391,8611,837139,600
September 02, 20251,8671,8521,8521,8751,846143,700
September 01, 20251,8601,8611,8611,8701,845179,100
August 29, 20251,8531,8711,8711,8781,853157,500
August 28, 20251,8651,8531,8531,8691,84897,500
August 27, 20251,8581,8751,8751,8761,856153,300
August 26, 20251,8621,8611,8611,8671,853130,400
August 25, 20251,8911,8621,8621,8911,858140,200
August 22, 20251,8791,8801,8801,8851,868140,600
August 21, 20251,8651,8861,8861,8871,858115,900
August 20, 20251,8671,8621,8621,8711,858130,100
August 19, 20251,8751,8821,8821,8861,871155,800
August 18, 20251,8721,8641,8641,8751,857115,200
August 15, 20251,8651,8711,8711,8771,856174,800
August 14, 20251,8631,8521,8521,8741,850176,300
August 13, 20251,8461,8631,8631,8691,825222,600
August 12, 20251,8101,8401,8401,8531,803303,400
August 08, 20251,7931,7891,7891,7951,781135,900
August 07, 20251,7771,7831,7831,7951,776145,500
August 06, 20251,7601,7771,7771,7801,753128,300
August 05, 20251,7821,7611,7611,7841,761154,600
August 04, 20251,7471,7671,7671,7671,733235,600
August 01, 20251,7931,7961,7961,8121,784136,400
July 31, 20251,8011,7971,7971,8091,790213,000
July 30, 20251,7981,7851,7851,8041,783158,800
July 29, 20251,7991,7981,7981,8131,791231,000
July 28, 20251,8261,8081,8081,8401,804288,000
July 25, 20251,8621,8261,8261,8801,817890,400
July 24, 20251,9471,9421,9421,9561,8981.35M
July 23, 20251,7861,7871,7871,8031,771377,800
July 22, 20251,7451,7611,7611,7721,739135,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved