Shin-Etsu Polymer Co.,Ltd. (7970.T) JPX

1,988.00

-3(-0.15%)

Updated at December 25 02:32PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,0001,9911,9912,0091,98063,900
December 23, 20252,0042,0042,0042,0141,99652,900
December 22, 20251,9702,0042,0042,0121,970116,000
December 19, 20251,9461,9601,9601,9641,94293,400
December 18, 20251,9481,9451,9451,9561,93075,800
December 17, 20251,9551,9491,9491,9551,92672,800
December 16, 20251,9991,9471,9472,0091,942101,700
December 15, 20251,9811,9941,9941,9991,97288,900
December 12, 20251,9701,9811,9811,9811,96492,700
December 11, 20251,9691,9491,9491,9801,941139,300
December 10, 20251,9611,9451,9451,9741,938109,300
December 09, 20251,9431,9551,9551,9601,93896,100
December 08, 20251,9151,9561,9561,9571,915114,200
December 05, 20251,9221,9091,9091,9371,90572,900
December 04, 20251,9101,9461,9461,9491,904111,100
December 03, 20251,9301,9051,9051,9311,90598,600
December 02, 20251,9551,9291,9291,9591,924111,300
December 01, 20251,9451,9431,9431,9611,937113,300
November 28, 20251,9691,9391,9391,9691,929147,400
November 27, 20251,9301,9501,9501,9641,930251,100
November 26, 20251,9081,9101,9101,9201,898119,400
November 25, 20251,9301,8851,8851,9321,885141,000
November 21, 20251,8701,9261,9261,9261,870192,100
November 20, 20251,8751,8871,8871,9111,868142,300
November 19, 20251,8451,8461,8461,8701,826144,900
November 18, 20251,8921,8471,8471,9041,838123,300
November 17, 20251,8851,8921,8921,8961,87481,700
November 14, 20251,8771,8951,8951,9111,875110,700
November 13, 20251,9001,9011,9011,9101,884164,300
November 12, 20251,8771,8841,8841,8921,865167,200
November 11, 20251,9051,8771,8771,9101,862153,100
November 10, 20251,8661,8831,8831,8841,859150,600
November 07, 20251,8301,8581,8581,8651,828235,300
November 06, 20251,8591,8541,8541,8681,848159,600
November 05, 20251,8871,8561,8561,8931,815223,000
November 04, 20251,9331,9101,9101,9351,902245,100
October 31, 20251,8981,9331,9331,9331,894347,200
October 30, 20251,8661,8871,8871,8961,862221,000
October 29, 20251,8801,8641,8641,8851,860243,100
October 28, 20251,9031,8781,8781,9081,876294,000
October 27, 20251,9001,9161,9161,9331,893542,700
October 24, 20251,9121,9111,9111,9311,8801.07M
October 23, 20251,9851,9951,9951,9951,938546,200
October 22, 20251,9631,9781,9781,9821,938259,100
October 21, 20251,9161,9341,9341,9601,915186,800
October 20, 20251,9151,9231,9231,9251,900107,100
October 17, 20251,9011,8961,8961,9111,886114,700
October 16, 20251,9211,9231,9231,9331,909118,400
October 15, 20251,9031,9141,9141,9191,88971,400
October 14, 20251,8551,8831,8831,9121,855172,700
October 10, 20251,9351,8911,8911,9361,884121,900
October 09, 20251,9461,9561,9561,9561,93474,900
October 08, 20251,9491,9301,9301,9591,929128,400
October 07, 20251,9401,9581,9581,9721,936134,000
October 06, 20251,9561,9401,9401,9601,923153,600
October 03, 20251,8851,9261,9261,9721,877304,200
October 02, 20251,8521,8641,8641,8741,85074,700
October 01, 20251,9001,8541,8541,9001,846169,400
September 30, 20251,9211,9131,9131,9351,907105,800
September 29, 20251,9571,9231,9231,9571,923136,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved