Shin-Etsu Polymer Co.,Ltd. (7970.T) JPX

Currency In JPY

AD

7970.T Historical Return

If you invested ¥1000 in Shin-Etsu Polymer Co.,Ltd. (7970.T) 10 years ago, it would be worth ¥4,039.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,720.86, while ¥1000 invested 1 year ago would be worth ¥1,226.61. This corresponds to total returns of 303.9%, 172.09%, 22.66%, respectively, with annualized returns of 14.97%, 22.16%, 22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7970.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2002,2442,2442,2442,192109,500
August 20, 20262,2282,2302,2302,2392,192152,200
August 19, 20262,2552,2162,2162,2642,209137,200
August 18, 20262,3582,3262,3262,3782,326124,300
August 17, 20262,3302,3502,3502,3502,31081,000
August 14, 20262,3182,3302,3302,3522,318156,600
August 13, 20262,3072,3102,3102,3222,300120,600
August 12, 20262,2882,2882,2882,2912,257117,800
August 10, 20262,2642,2722,2722,2942,260110,200
August 07, 20262,3202,2642,2642,3352,255185,200
August 06, 20262,2752,3182,3182,3352,272211,900
August 05, 20262,2722,3052,3052,3152,234383,700
August 04, 20262,1602,2222,2222,2272,160225,200
August 03, 20262,1692,1602,1602,1732,095223,000
July 31, 20262,1502,1432,1432,1952,128289,500
July 30, 20262,0852,1022,1022,1292,070241,900
July 29, 20262,1502,1062,1062,1802,083398,900
July 28, 20262,1972,1532,1532,2222,151450,500
July 27, 20262,2302,2572,2572,2722,212546,400
July 24, 20262,3072,2572,2572,3342,2511.12M
July 23, 20262,5152,4772,4772,5222,460501,000
July 22, 20262,4852,4882,4882,5142,462265,300
July 21, 20262,4492,4452,4452,4702,394277,700
July 17, 20262,4212,3882,3882,4402,341191,500
July 16, 20262,4872,4682,4682,4882,457133,300
July 15, 20262,4792,5162,5162,5252,465169,800
July 14, 20262,4502,4492,4492,4642,406133,400
July 13, 20262,4662,4662,4662,5032,453150,100
July 10, 20262,4232,4422,4422,4702,412123,000
July 09, 20262,3932,3912,3912,4092,377125,800
July 08, 20262,4102,3642,3642,4392,364149,700
July 07, 20262,4842,4362,4362,4972,423157,600
July 06, 20262,5252,4822,4822,5312,425205,300
July 03, 20262,4412,5002,5002,5042,406152,200
July 02, 20262,4852,4712,4712,5032,441296,400
July 01, 20262,4452,5402,5402,5472,445257,800
June 30, 20262,4222,4012,4012,4262,380168,400
June 29, 20262,4352,4052,4052,4462,367192,200
June 26, 20262,3662,4222,4222,4312,351224,700
June 25, 20262,3432,3722,3722,3772,318104,400
June 24, 20262,2702,2942,2942,3012,26095,600
June 23, 20262,3502,2952,2952,3502,28596,900
June 22, 20262,3382,3482,3482,3602,33081,300
June 19, 20262,3302,3242,3242,3532,31197,000
June 18, 20262,3292,3202,3202,3482,317100,700
June 17, 20262,2952,3132,3132,3192,28581,900
June 16, 20262,3552,2952,2952,3552,290112,400
June 15, 20262,3212,3332,3332,3692,321110,300
June 12, 20262,2332,2712,2712,2722,230136,500
June 11, 20262,1722,1972,1972,2232,140104,500
June 10, 20262,2052,1992,1992,2252,171127,600
June 09, 20262,2402,2302,2302,2532,198129,700
June 08, 20262,2482,2222,2222,2632,195202,900
June 05, 20262,3502,3452,3452,3572,303107,400
June 04, 20262,3772,3632,3632,3912,337167,000
June 03, 20262,3042,3842,3842,4192,299260,200
June 02, 20262,2722,2912,2912,3022,229158,700
June 01, 20262,2732,3122,3122,3212,260158,900
May 29, 20262,2702,2712,2712,3002,268135,100
May 28, 20262,2522,2572,2572,2582,208154,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved