TOLI Corporation (7971.T) JPX

601.00

+5(+0.84%)

Updated at June 03 11:25AM

Currency In JPY

7971.T Historical Return

If you invested ¥1000 in TOLI Corporation (7971.T) 10 years ago, it would be worth ¥2,779.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,971.13, while ¥1000 invested 1 year ago would be worth ¥1,308.28. This corresponds to total returns of 177.95%, 197.11%, 30.83%, respectively, with annualized returns of 10.76%, 24.32%, 30.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7971.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026600596596600591111,000
June 01, 2026618601601618600115,100
May 29, 2026610618618622606106,500
May 28, 2026609606606614602130,700
May 27, 2026613613613614600290,700
May 26, 2026604610610613598171,300
May 25, 2026600601601607597156,500
May 22, 2026600597597600591129,300
May 21, 2026594599599602593226,500
May 20, 2026607586586607585359,500
May 19, 2026610607607616603195,400
May 18, 2026616610610617605179,100
May 15, 2026625617617625615198,600
May 14, 2026624620620626620172,400
May 13, 2026636627627638625291,600
May 12, 2026640641641652635344,300
May 11, 2026632640640648631222,800
May 08, 2026645632632645613643,500
May 07, 2026643642642648638184,100
May 01, 2026646640640647638176,000
April 30, 2026649643643649639175,600
April 28, 2026642651651651642141,900
April 27, 2026651641641653641197,800
April 24, 2026652652652655643276,900
April 23, 2026645646646671641499,500
April 22, 2026658643643659643156,100
April 21, 2026669660660671659161,400
April 20, 2026655666666667653191,100
April 17, 2026654650650657647123,900
April 16, 2026657655655659652142,700
April 15, 2026652658658659652128,200
April 14, 2026659649649660648240,300
April 13, 2026665657657667653146,200
April 10, 2026678666666679665115,900
April 09, 2026680677677680669151,200
April 08, 2026675679679680671133,600
April 07, 202666766766767265983,300
April 06, 2026659664664670657149,500
April 03, 202666566266266865899,600
April 02, 2026675659659677656158,600
April 01, 2026671667667671659184,100
March 31, 2026654659659664650144,600
March 30, 2026653656656662645214,800
March 27, 2026687691669698687172,500
March 26, 2026703690668.03703686137,600
March 25, 2026698700677.71703695120,700
March 24, 2026696688666.1697683157,800
March 23, 2026676672650.6677665311,300
March 19, 2026709691669709690224,800
March 18, 2026706717694.1771770574,700
March 17, 2026710706683.52716703131,800
March 16, 2026710704681.59713703175,900
March 13, 2026714714691.27719710168,300
March 12, 2026739719696.11739717226,900
March 11, 2026750741717.41751741147,000
March 10, 2026746747721.2874873847,500
March 09, 2026725735711.6740712369,600
March 06, 2026751751727.09752743132,700
March 05, 2026760758733.87764751162,400
March 04, 2026742725703.85742709304,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved