TOLI Corporation (7971.T) JPX

571.00

+5(+0.88%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025568571571572563102,900
October 02, 2025570566566573560144,400
October 01, 2025582569569582565300,600
September 30, 2025590584584590578213,700
September 29, 2025592593593593588119,400
September 26, 2025596595595598592206,900
September 25, 2025598597597598593161,000
September 24, 2025599597597599593112,100
September 22, 2025597595595600595117,500
September 19, 2025605596596606591235,000
September 18, 2025599595595599592101,000
September 17, 2025596598598602591149,600
September 16, 2025587596596596586278,900
September 12, 2025586586586588582167,000
September 11, 2025593586586595586100,400
September 10, 202559259359359458986,000
September 09, 2025590592592597590203,500
September 08, 2025586590590590583169,800
September 05, 2025577583583583575185,300
September 04, 2025576577577578573190,200
September 03, 2025581577577585575172,400
September 02, 2025577582582582577123,900
September 01, 2025582578578585575242,700
August 29, 202558458558558558270,100
August 28, 2025580586586586578105,000
August 27, 2025586582582589582125,400
August 26, 2025588585585588580271,400
August 25, 2025596595595598592206,300
August 22, 2025585589589591582229,000
August 21, 2025585585585585575414,300
August 20, 2025584581581585574355,500
August 19, 2025595584584597582281,400
August 18, 2025582588588591579271,600
August 15, 2025583582582586578157,700
August 14, 2025565579579582565440,500
August 13, 2025573566566573560499,000
August 12, 2025589572572589567520,000
August 08, 2025577584584587574238,600
August 07, 2025573579579582570254,300
August 06, 2025572573573578571133,300
August 05, 2025567571571575565318,600
August 04, 2025563569569570561340,500
August 01, 2025571571571578567505,100
July 31, 2025550563563565544778,800
July 30, 20255075405405485031.3M
July 29, 2025505507507509503226,800
July 28, 2025500508508509500228,200
July 25, 2025494498498500493163,000
July 24, 2025496496496496493133,800
July 23, 2025492492492494490176,000
July 22, 202548849049049048777,000
July 18, 2025492487487492484194,000
July 17, 202549149249249248982,700
July 16, 202549249149149349061,500
July 15, 2025498492492498492174,700
July 14, 2025493496496496492151,100
July 11, 2025492492492495491103,400
July 10, 202549349249249349041,600
July 09, 2025487492492493487156,400
July 08, 202548548748748948545,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved