TOLI Corporation (7971.T) JPX

Currency In JPY

7971.T Historical Return

If you invested ¥1000 in TOLI Corporation (7971.T) 10 years ago, it would be worth ¥3,015.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,508.59, while ¥1000 invested 1 year ago would be worth ¥1,211.77. This corresponds to total returns of 201.59%, 250.86%, 21.18%, respectively, with annualized returns of 11.67%, 28.52%, 21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7971.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	679	672	672	681	666	225,400
September 30, 2026	675	680	680	680	671	48,200
September 29, 2026	685	675	675	685	675	131,700
September 28, 2026	692	691	691	695	690	56,300
September 25, 2026	700	691	691	700	680	257,300
September 24, 2026	700	696	696	703	696	72,000
September 18, 2026	700	698	698	700	695	48,400
September 17, 2026	694	699	699	702	694	38,000
September 16, 2026	697	692	692	702	692	74,000
September 15, 2026	695	697	697	705	695	42,300
September 11, 2026	698	697	697	699	691	91,200
September 10, 2026	701	703	703	704	698	61,300
September 09, 2026	705	700	700	706	699	72,500
September 08, 2026	712	705	705	712	703	82,700
September 07, 2026	710	714	714	720	709	75,300
September 04, 2026	705	709	709	709	702	63,100
September 03, 2026	707	708	708	712	706	82,300
September 02, 2026	714	706	706	717	706	110,900
September 01, 2026	710	720	720	720	710	86,000
August 31, 2026	707	715	715	715	702	116,600
August 28, 2026	704	708	708	708	701	60,100
August 27, 2026	711	705	705	712	704	55,500
August 26, 2026	711	711	711	716	709	78,500
August 25, 2026	712	705	705	716	700	90,400
August 24, 2026	711	712	712	718	706	160,300
August 21, 2026	700	706	706	706	698	90,500
August 20, 2026	692	702	702	702	691	82,000
August 19, 2026	695	688	688	695	682	129,200
August 18, 2026	693	697	697	699	688	97,600
August 17, 2026	693	692	692	700	684	318,700
August 14, 2026	682	693	693	693	679	170,600
August 13, 2026	682	680	680	683	676	77,100
August 12, 2026	681	679	679	681	677	58,500
August 10, 2026	680	682	682	687	673	102,200
August 07, 2026	688	663	663	691	663	335,000
August 06, 2026	674	682	682	687	663	165,100
August 05, 2026	674	676	676	679	670	129,200
August 04, 2026	664	664	664	668	659	104,000
August 03, 2026	668	659	659	670	657	178,900
July 31, 2026	685	668	668	686	666	330,500
July 30, 2026	656	695	695	696	646	666,200
July 29, 2026	656	662	662	662	650	146,700
July 28, 2026	659	656	656	661	654	89,200
July 27, 2026	653	659	659	662	651	88,100
July 24, 2026	659	651	651	659	645	120,700
July 23, 2026	661	655	655	661	651	75,500
July 22, 2026	654	656	656	660	648	62,400
July 21, 2026	640	654	654	654	638	124,600
July 17, 2026	646	636	636	649	631	156,600
July 16, 2026	654	649	649	659	649	88,400
July 15, 2026	667	658	658	667	651	222,900
July 14, 2026	657	662	662	662	656	101,800
July 13, 2026	656	657	657	660	647	133,200
July 10, 2026	654	656	656	658	652	74,000
July 09, 2026	655	654	654	656	647	102,700
July 08, 2026	668	655	655	668	655	63,800
July 07, 2026	666	668	668	673	663	111,700
July 06, 2026	660	663	663	667	658	105,700
July 03, 2026	662	658	658	666	658	84,500
July 02, 2026	659	663	663	664	653	60,100