TOLI Corporation (7971.T) JPX

Currency In JPY

AD

7971.T Historical Return

If you invested ¥1000 in TOLI Corporation (7971.T) 10 years ago, it would be worth ¥2,972.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,519.81, while ¥1000 invested 1 year ago would be worth ¥1,181.34. This corresponds to total returns of 197.29%, 251.98%, 18.13%, respectively, with annualized returns of 11.51%, 28.6%, 18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7971.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202667267267267666863,100
October 20, 202667266666667566546,600
October 19, 2026667672672680664101,000
October 16, 2026656669669669656101,000
October 15, 202665865165166265182,700
October 14, 202666666166166665832,900
October 13, 202665566466466565461,000
October 09, 202664765565565864713,600
October 08, 202666065065066064765,500
October 07, 202665866166166365637,400
October 06, 202665465865866065156,300
October 05, 202666265465466265054,300
October 02, 2026672662662673659110,500
October 01, 2026679672672681666225,400
September 30, 202667568068068067148,200
September 29, 2026685675675685675131,700
September 28, 202669269169169569056,300
September 25, 2026700691691700680257,300
September 24, 202670069669670369672,000
September 18, 202670069869870069548,400
September 17, 202669469969970269438,000
September 16, 202669769269270269274,000
September 15, 202669569769770569542,300
September 11, 202669869769769969191,200
September 10, 202670170370370469861,300
September 09, 202670570070070669972,500
September 08, 202671270570571270382,700
September 07, 202671071471472070975,300
September 04, 202670570970970970263,100
September 03, 202670770870871270682,300
September 02, 2026714706706717706110,900
September 01, 202671072072072071086,000
August 31, 2026707715715715702116,600
August 28, 202670470870870870160,100
August 27, 202671170570571270455,500
August 26, 202671171171171670978,500
August 25, 202671270570571670090,400
August 24, 2026711712712718706160,300
August 21, 202670070670670669890,500
August 20, 202669270270270269182,000
August 19, 2026695688688695682129,200
August 18, 202669369769769968897,600
August 17, 2026693692692700684318,700
August 14, 2026682693693693679170,600
August 13, 202668268068068367677,100
August 12, 202668167967968167758,500
August 10, 2026680682682687673102,200
August 07, 2026688663663691663335,000
August 06, 2026674682682687663165,100
August 05, 2026674676676679670129,200
August 04, 2026664664664668659104,000
August 03, 2026668659659670657178,900
July 31, 2026685668668686666330,500
July 30, 2026656695695696646666,200
July 29, 2026656662662662650146,700
July 28, 202665965665666165489,200
July 27, 202665365965966265188,100
July 24, 2026659651651659645120,700
July 23, 202666165565566165175,500
July 22, 202665465665666064862,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved