707.00
+8(+1.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 700 | 707 | 707 | 707 | 697 | 54,900 |
| December 03, 2025 | 694 | 699 | 699 | 704 | 683 | 253,200 |
| December 02, 2025 | 709 | 689 | 689 | 712 | 688 | 254,100 |
| December 01, 2025 | 715 | 710 | 710 | 717 | 706 | 69,500 |
| November 28, 2025 | 713 | 714 | 714 | 717 | 710 | 82,800 |
| November 27, 2025 | 716 | 711 | 711 | 719 | 708 | 59,100 |
| November 26, 2025 | 703 | 716 | 716 | 716 | 702 | 118,900 |
| November 25, 2025 | 705 | 703 | 703 | 705 | 697 | 84,400 |
| November 21, 2025 | 694 | 702 | 702 | 704 | 693 | 83,300 |
| November 20, 2025 | 694 | 700 | 700 | 704 | 689 | 165,300 |
| November 19, 2025 | 688 | 680 | 680 | 688 | 675 | 181,500 |
| November 18, 2025 | 706 | 691 | 691 | 706 | 687 | 146,700 |
| November 17, 2025 | 717 | 707 | 707 | 717 | 699 | 205,600 |
| November 14, 2025 | 680 | 709 | 709 | 709 | 678 | 290,900 |
| November 13, 2025 | 675 | 684 | 684 | 686 | 669 | 344,800 |
| November 12, 2025 | 655 | 663 | 663 | 668 | 652 | 337,900 |
| November 11, 2025 | 653 | 656 | 656 | 657 | 647 | 202,300 |
| November 10, 2025 | 657 | 655 | 655 | 663 | 651 | 150,800 |
| November 07, 2025 | 655 | 653 | 653 | 659 | 641 | 214,100 |
| November 06, 2025 | 657 | 654 | 654 | 663 | 645 | 624,000 |
| November 05, 2025 | 638 | 637 | 637 | 675 | 621 | 830,900 |
| November 04, 2025 | 625 | 628 | 628 | 632 | 619 | 465,900 |
| October 31, 2025 | 583 | 624 | 624 | 629 | 577 | 1.17M |
| October 30, 2025 | 581 | 585 | 585 | 586 | 579 | 163,600 |
| October 29, 2025 | 585 | 579 | 579 | 586 | 579 | 217,200 |
| October 28, 2025 | 596 | 584 | 584 | 596 | 583 | 120,500 |
| October 27, 2025 | 593 | 596 | 596 | 598 | 590 | 353,500 |
| October 24, 2025 | 590 | 589 | 589 | 591 | 587 | 58,400 |
| October 23, 2025 | 587 | 589 | 589 | 590 | 586 | 115,600 |
| October 22, 2025 | 581 | 588 | 588 | 589 | 581 | 167,800 |
| October 21, 2025 | 589 | 581 | 581 | 593 | 579 | 318,700 |
| October 20, 2025 | 576 | 584 | 584 | 585 | 573 | 283,000 |
| October 17, 2025 | 571 | 572 | 572 | 574 | 567 | 85,800 |
| October 16, 2025 | 571 | 574 | 574 | 579 | 570 | 166,200 |
| October 15, 2025 | 561 | 569 | 569 | 570 | 558 | 122,600 |
| October 14, 2025 | 551 | 555 | 555 | 560 | 551 | 232,000 |
| October 10, 2025 | 564 | 556 | 556 | 564 | 552 | 266,600 |
| October 09, 2025 | 566 | 566 | 566 | 567 | 560 | 292,300 |
| October 08, 2025 | 568 | 566 | 566 | 573 | 566 | 94,600 |
| October 07, 2025 | 571 | 570 | 570 | 572 | 568 | 89,400 |
| October 06, 2025 | 576 | 573 | 573 | 579 | 571 | 190,500 |
| October 03, 2025 | 568 | 571 | 571 | 572 | 563 | 102,900 |
| October 02, 2025 | 570 | 566 | 566 | 573 | 560 | 144,400 |
| October 01, 2025 | 582 | 569 | 569 | 582 | 565 | 300,600 |
| September 30, 2025 | 590 | 584 | 584 | 590 | 578 | 213,700 |
| September 29, 2025 | 592 | 593 | 593 | 593 | 588 | 119,400 |
| September 26, 2025 | 596 | 595 | 595 | 598 | 592 | 206,900 |
| September 25, 2025 | 598 | 597 | 597 | 598 | 593 | 161,000 |
| September 24, 2025 | 599 | 597 | 597 | 599 | 593 | 112,100 |
| September 22, 2025 | 597 | 595 | 595 | 600 | 595 | 117,500 |
| September 19, 2025 | 605 | 596 | 596 | 606 | 591 | 235,000 |
| September 18, 2025 | 599 | 595 | 595 | 599 | 592 | 101,000 |
| September 17, 2025 | 596 | 598 | 598 | 602 | 591 | 149,600 |
| September 16, 2025 | 587 | 596 | 596 | 596 | 586 | 278,900 |
| September 12, 2025 | 586 | 586 | 586 | 588 | 582 | 167,000 |
| September 11, 2025 | 593 | 586 | 586 | 595 | 586 | 100,400 |
| September 10, 2025 | 592 | 593 | 593 | 594 | 589 | 86,000 |
| September 09, 2025 | 590 | 592 | 592 | 597 | 590 | 203,500 |
| September 08, 2025 | 586 | 590 | 590 | 590 | 583 | 169,800 |
| September 05, 2025 | 577 | 583 | 583 | 583 | 575 | 185,300 |