TOLI Corporation (7971.T) JPX

Currency In JPY

7971.T Historical Return

If you invested ¥1000 in TOLI Corporation (7971.T) 10 years ago, it would be worth ¥3,055.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,373.23, while ¥1000 invested 1 year ago would be worth ¥1,225.15. This corresponds to total returns of 205.54%, 237.32%, 22.51%, respectively, with annualized returns of 11.81%, 27.51%, 22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7971.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	685	668	668	686	666	330,500
July 30, 2026	656	695	695	696	646	666,200
July 29, 2026	656	662	662	662	650	146,700
July 28, 2026	659	656	656	661	654	89,200
July 27, 2026	653	659	659	662	651	88,100
July 24, 2026	659	651	651	659	645	120,700
July 23, 2026	661	655	655	661	651	75,500
July 22, 2026	654	656	656	660	648	62,400
July 21, 2026	640	654	654	654	638	124,600
July 17, 2026	646	636	636	649	631	156,600
July 16, 2026	654	649	649	659	649	88,400
July 15, 2026	667	658	658	667	651	222,900
July 14, 2026	657	662	662	662	656	101,800
July 13, 2026	656	657	657	660	647	133,200
July 10, 2026	654	656	656	658	652	74,000
July 09, 2026	655	654	654	656	647	102,700
July 08, 2026	668	655	655	668	655	63,800
July 07, 2026	666	668	668	673	663	111,700
July 06, 2026	660	663	663	667	658	105,700
July 03, 2026	662	658	658	666	658	84,500
July 02, 2026	659	663	663	664	653	60,100
July 01, 2026	668	653	653	671	652	96,100
June 30, 2026	679	674	674	680	668	138,900
June 29, 2026	675	675	675	678	667	154,900
June 26, 2026	656	665	665	669	656	114,900
June 25, 2026	656	658	658	660	651	107,000
June 24, 2026	657	648	648	666	648	183,900
June 23, 2026	665	656	656	668	655	200,900
June 22, 2026	642	664	664	664	637	321,100
June 19, 2026	635	641	641	645	632	200,500
June 18, 2026	625	628	628	632	624	107,900
June 17, 2026	625	628	628	635	624	137,200
June 16, 2026	630	622	622	630	621	114,400
June 15, 2026	622	631	631	633	617	202,900
June 12, 2026	610	612	612	612	604	84,500
June 11, 2026	606	601	601	606	588	216,500
June 10, 2026	603	610	610	612	603	80,200
June 09, 2026	606	606	606	611	602	71,700
June 08, 2026	601	603	603	605	598	114,800
June 05, 2026	607	614	614	614	606	115,400
June 04, 2026	608	605	605	609	602	81,000
June 03, 2026	597	608	608	609	591	122,000
June 02, 2026	600	596	596	600	591	111,000
June 01, 2026	618	601	601	618	600	115,100
May 29, 2026	610	618	618	622	606	106,500
May 28, 2026	609	606	606	614	602	130,700
May 27, 2026	613	613	613	614	600	290,700
May 26, 2026	604	610	610	613	598	171,300
May 25, 2026	600	601	601	607	597	156,500
May 22, 2026	600	597	597	600	591	129,300
May 21, 2026	594	599	599	602	593	226,500
May 20, 2026	607	586	586	607	585	359,500
May 19, 2026	610	607	607	616	603	195,400
May 18, 2026	616	610	610	617	605	179,100
May 15, 2026	625	617	617	625	615	198,600
May 14, 2026	624	620	620	626	620	172,400
May 13, 2026	636	627	627	638	625	291,600
May 12, 2026	640	641	641	652	635	344,300
May 11, 2026	632	640	640	648	631	222,800
May 08, 2026	645	632	632	645	613	643,500