TOLI Corporation (7971.T) JPX

Currency In JPY

7971.T Historical Return

If you invested ¥1000 in TOLI Corporation (7971.T) 10 years ago, it would be worth ¥2,850.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,765.47, while ¥1000 invested 1 year ago would be worth ¥1,108.92. This corresponds to total returns of 185.04%, 276.55%, 10.89%, respectively, with annualized returns of 11.04%, 30.35%, 10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7971.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	710	710	710	718	709	54,700
November 09, 2026	715	707	707	721	707	144,200
November 06, 2026	705	712	712	716	701	212,200
November 05, 2026	727	735	735	743	721	205,200
November 04, 2026	724	721	721	739	715	269,900
November 02, 2026	718	724	724	735	705	310,600
October 30, 2026	723	722	722	728	715	213,300
October 29, 2026	718	722	722	725	710	352,200
October 28, 2026	676	712	712	724	673	847,100
October 27, 2026	680	673	673	681	671	116,000
October 26, 2026	680	679	679	681	675	99,100
October 23, 2026	682	680	680	682	670	116,400
October 22, 2026	672	677	677	681	672	106,700
October 21, 2026	672	672	672	676	668	63,100
October 20, 2026	672	666	666	675	665	46,600
October 19, 2026	667	672	672	680	664	101,000
October 16, 2026	656	669	669	669	656	101,000
October 15, 2026	658	651	651	662	651	82,700
October 14, 2026	666	661	661	666	658	32,900
October 13, 2026	655	664	664	665	654	61,000
October 09, 2026	647	655	655	658	647	13,600
October 08, 2026	660	650	650	660	647	65,500
October 07, 2026	658	661	661	663	656	37,400
October 06, 2026	654	658	658	660	651	56,300
October 05, 2026	662	654	654	662	650	54,300
October 02, 2026	672	662	662	673	659	110,500
October 01, 2026	679	672	672	681	666	225,400
September 30, 2026	675	680	680	680	671	48,200
September 29, 2026	685	675	675	685	675	131,700
September 28, 2026	692	691	691	695	690	56,300
September 25, 2026	700	691	691	700	680	257,300
September 24, 2026	700	696	696	703	696	72,000
September 18, 2026	700	698	698	700	695	48,400
September 17, 2026	694	699	699	702	694	38,000
September 16, 2026	697	692	692	702	692	74,000
September 15, 2026	695	697	697	705	695	42,300
September 11, 2026	698	697	697	699	691	91,200
September 10, 2026	701	703	703	704	698	61,300
September 09, 2026	705	700	700	706	699	72,500
September 08, 2026	712	705	705	712	703	82,700
September 07, 2026	710	714	714	720	709	75,300
September 04, 2026	705	709	709	709	702	63,100
September 03, 2026	707	708	708	712	706	82,300
September 02, 2026	714	706	706	717	706	110,900
September 01, 2026	710	720	720	720	710	86,000
August 31, 2026	707	715	715	715	702	116,600
August 28, 2026	704	708	708	708	701	60,100
August 27, 2026	711	705	705	712	704	55,500
August 26, 2026	711	711	711	716	709	78,500
August 25, 2026	712	705	705	716	700	90,400
August 24, 2026	711	712	712	718	706	160,300
August 21, 2026	700	706	706	706	698	90,500
August 20, 2026	692	702	702	702	691	82,000
August 19, 2026	695	688	688	695	682	129,200
August 18, 2026	693	697	697	699	688	97,600
August 17, 2026	693	692	692	700	684	318,700
August 14, 2026	682	693	693	693	679	170,600
August 13, 2026	682	680	680	683	676	77,100
August 12, 2026	681	679	679	681	677	58,500
August 10, 2026	680	682	682	687	673	102,200