TOLI Corporation (7971.T) JPX

730.00

+10(+1.39%)

Updated at December 25 02:19PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202572772072072871899,200
December 23, 202572172572572672059,700
December 22, 2025730721721731718118,400
December 19, 202572672972973071988,600
December 18, 202571972472472771482,400
December 17, 2025725718718725715132,400
December 16, 2025733725725736723135,600
December 15, 2025744732732744726205,700
December 12, 2025728742742744726168,900
December 11, 2025735725725740722118,100
December 10, 2025723732732733719157,500
December 09, 2025732720720734713192,200
December 08, 202571170770771570372,200
December 05, 202570771171171170090,700
December 04, 202570070770770769754,900
December 03, 2025694699699704683253,200
December 02, 2025709689689712688254,100
December 01, 202571571071071770669,500
November 28, 202571371471471771082,800
November 27, 202571671171171970859,100
November 26, 2025703716716716702118,900
November 25, 202570570370370569784,400
November 21, 202569470270270469383,300
November 20, 2025694700700704689165,300
November 19, 2025688680680688675181,500
November 18, 2025706691691706687146,700
November 17, 2025717707707717699205,600
November 14, 2025680709709709678290,900
November 13, 2025675684684686669344,800
November 12, 2025655663663668652337,900
November 11, 2025653656656657647202,300
November 10, 2025657655655663651150,800
November 07, 2025655653653659641214,100
November 06, 2025657654654663645624,000
November 05, 2025638637637675621830,900
November 04, 2025625628628632619465,900
October 31, 20255836246246295771.17M
October 30, 2025581585585586579163,600
October 29, 2025585579579586579217,200
October 28, 2025596584584596583120,500
October 27, 2025593596596598590353,500
October 24, 202559058958959158758,400
October 23, 2025587589589590586115,600
October 22, 2025581588588589581167,800
October 21, 2025589581581593579318,700
October 20, 2025576584584585573283,000
October 17, 202557157257257456785,800
October 16, 2025571574574579570166,200
October 15, 2025561569569570558122,600
October 14, 2025551555555560551232,000
October 10, 2025564556556564552266,600
October 09, 2025566566566567560292,300
October 08, 202556856656657356694,600
October 07, 202557157057057256889,400
October 06, 2025576573573579571190,500
October 03, 2025568571571572563102,900
October 02, 2025570566566573560144,400
October 01, 2025582569569582565300,600
September 30, 2025590584584590578213,700
September 29, 2025592593593593588119,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved