TOLI Corporation (7971.T) JPX

707.00

+8(+1.14%)

Updated at December 05 09:04AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202570070770770769754,900
December 03, 2025694699699704683253,200
December 02, 2025709689689712688254,100
December 01, 202571571071071770669,500
November 28, 202571371471471771082,800
November 27, 202571671171171970859,100
November 26, 2025703716716716702118,900
November 25, 202570570370370569784,400
November 21, 202569470270270469383,300
November 20, 2025694700700704689165,300
November 19, 2025688680680688675181,500
November 18, 2025706691691706687146,700
November 17, 2025717707707717699205,600
November 14, 2025680709709709678290,900
November 13, 2025675684684686669344,800
November 12, 2025655663663668652337,900
November 11, 2025653656656657647202,300
November 10, 2025657655655663651150,800
November 07, 2025655653653659641214,100
November 06, 2025657654654663645624,000
November 05, 2025638637637675621830,900
November 04, 2025625628628632619465,900
October 31, 20255836246246295771.17M
October 30, 2025581585585586579163,600
October 29, 2025585579579586579217,200
October 28, 2025596584584596583120,500
October 27, 2025593596596598590353,500
October 24, 202559058958959158758,400
October 23, 2025587589589590586115,600
October 22, 2025581588588589581167,800
October 21, 2025589581581593579318,700
October 20, 2025576584584585573283,000
October 17, 202557157257257456785,800
October 16, 2025571574574579570166,200
October 15, 2025561569569570558122,600
October 14, 2025551555555560551232,000
October 10, 2025564556556564552266,600
October 09, 2025566566566567560292,300
October 08, 202556856656657356694,600
October 07, 202557157057057256889,400
October 06, 2025576573573579571190,500
October 03, 2025568571571572563102,900
October 02, 2025570566566573560144,400
October 01, 2025582569569582565300,600
September 30, 2025590584584590578213,700
September 29, 2025592593593593588119,400
September 26, 2025596595595598592206,900
September 25, 2025598597597598593161,000
September 24, 2025599597597599593112,100
September 22, 2025597595595600595117,500
September 19, 2025605596596606591235,000
September 18, 2025599595595599592101,000
September 17, 2025596598598602591149,600
September 16, 2025587596596596586278,900
September 12, 2025586586586588582167,000
September 11, 2025593586586595586100,400
September 10, 202559259359359458986,000
September 09, 2025590592592597590203,500
September 08, 2025586590590590583169,800
September 05, 2025577583583583575185,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved