572.00
-2(-0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 571 | 572 | 572 | 574 | 567 | 85,800 |
| October 16, 2025 | 571 | 574 | 574 | 579 | 570 | 166,200 |
| October 15, 2025 | 561 | 569 | 569 | 570 | 558 | 122,600 |
| October 14, 2025 | 551 | 555 | 555 | 560 | 551 | 232,000 |
| October 10, 2025 | 564 | 556 | 556 | 564 | 552 | 266,600 |
| October 09, 2025 | 566 | 566 | 566 | 567 | 560 | 292,300 |
| October 08, 2025 | 568 | 566 | 566 | 573 | 566 | 94,600 |
| October 07, 2025 | 571 | 570 | 570 | 572 | 568 | 89,400 |
| October 06, 2025 | 576 | 573 | 573 | 579 | 571 | 190,500 |
| October 03, 2025 | 568 | 571 | 571 | 572 | 563 | 102,900 |
| October 02, 2025 | 570 | 566 | 566 | 573 | 560 | 144,400 |
| October 01, 2025 | 582 | 569 | 569 | 582 | 565 | 300,600 |
| September 30, 2025 | 590 | 584 | 584 | 590 | 578 | 213,700 |
| September 29, 2025 | 592 | 593 | 593 | 593 | 588 | 119,400 |
| September 26, 2025 | 596 | 595 | 595 | 598 | 592 | 206,900 |
| September 25, 2025 | 598 | 597 | 597 | 598 | 593 | 161,000 |
| September 24, 2025 | 599 | 597 | 597 | 599 | 593 | 112,100 |
| September 22, 2025 | 597 | 595 | 595 | 600 | 595 | 117,500 |
| September 19, 2025 | 605 | 596 | 596 | 606 | 591 | 235,000 |
| September 18, 2025 | 599 | 595 | 595 | 599 | 592 | 101,000 |
| September 17, 2025 | 596 | 598 | 598 | 602 | 591 | 149,600 |
| September 16, 2025 | 587 | 596 | 596 | 596 | 586 | 278,900 |
| September 12, 2025 | 586 | 586 | 586 | 588 | 582 | 167,000 |
| September 11, 2025 | 593 | 586 | 586 | 595 | 586 | 100,400 |
| September 10, 2025 | 592 | 593 | 593 | 594 | 589 | 86,000 |
| September 09, 2025 | 590 | 592 | 592 | 597 | 590 | 203,500 |
| September 08, 2025 | 586 | 590 | 590 | 590 | 583 | 169,800 |
| September 05, 2025 | 577 | 583 | 583 | 583 | 575 | 185,300 |
| September 04, 2025 | 576 | 577 | 577 | 578 | 573 | 190,200 |
| September 03, 2025 | 581 | 577 | 577 | 585 | 575 | 172,400 |
| September 02, 2025 | 577 | 582 | 582 | 582 | 577 | 123,900 |
| September 01, 2025 | 582 | 578 | 578 | 585 | 575 | 242,700 |
| August 29, 2025 | 584 | 585 | 585 | 585 | 582 | 70,100 |
| August 28, 2025 | 580 | 586 | 586 | 586 | 578 | 105,000 |
| August 27, 2025 | 586 | 582 | 582 | 589 | 582 | 125,400 |
| August 26, 2025 | 588 | 585 | 585 | 588 | 580 | 271,400 |
| August 25, 2025 | 596 | 595 | 595 | 598 | 592 | 206,300 |
| August 22, 2025 | 585 | 589 | 589 | 591 | 582 | 229,000 |
| August 21, 2025 | 585 | 585 | 585 | 585 | 575 | 414,300 |
| August 20, 2025 | 584 | 581 | 581 | 585 | 574 | 355,500 |
| August 19, 2025 | 595 | 584 | 584 | 597 | 582 | 281,400 |
| August 18, 2025 | 582 | 588 | 588 | 591 | 579 | 271,600 |
| August 15, 2025 | 583 | 582 | 582 | 586 | 578 | 157,700 |
| August 14, 2025 | 565 | 579 | 579 | 582 | 565 | 440,500 |
| August 13, 2025 | 573 | 566 | 566 | 573 | 560 | 499,000 |
| August 12, 2025 | 589 | 572 | 572 | 589 | 567 | 520,000 |
| August 08, 2025 | 577 | 584 | 584 | 587 | 574 | 238,600 |
| August 07, 2025 | 573 | 579 | 579 | 582 | 570 | 254,300 |
| August 06, 2025 | 572 | 573 | 573 | 578 | 571 | 133,300 |
| August 05, 2025 | 567 | 571 | 571 | 575 | 565 | 318,600 |
| August 04, 2025 | 563 | 569 | 569 | 570 | 561 | 340,500 |
| August 01, 2025 | 571 | 571 | 571 | 578 | 567 | 505,100 |
| July 31, 2025 | 550 | 563 | 563 | 565 | 544 | 778,800 |
| July 30, 2025 | 507 | 540 | 540 | 548 | 503 | 1.3M |
| July 29, 2025 | 505 | 507 | 507 | 509 | 503 | 226,800 |
| July 28, 2025 | 500 | 508 | 508 | 509 | 500 | 228,200 |
| July 25, 2025 | 494 | 498 | 498 | 500 | 493 | 163,000 |
| July 24, 2025 | 496 | 496 | 496 | 496 | 493 | 133,800 |
| July 23, 2025 | 492 | 492 | 492 | 494 | 490 | 176,000 |
| July 22, 2025 | 488 | 490 | 490 | 490 | 487 | 77,000 |