777.00
+19(+2.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 760 | 777 | 777 | 783 | 760 | 147,400 |
| January 14, 2026 | 750 | 758 | 758 | 759 | 747 | 188,400 |
| January 13, 2026 | 749 | 748 | 748 | 751 | 741 | 133,900 |
| January 09, 2026 | 740 | 741 | 741 | 743 | 739 | 38,900 |
| January 08, 2026 | 740 | 738 | 738 | 746 | 737 | 97,300 |
| January 07, 2026 | 742 | 740 | 740 | 744 | 737 | 98,000 |
| January 06, 2026 | 741 | 742 | 742 | 745 | 740 | 59,600 |
| January 05, 2026 | 741 | 740 | 740 | 744 | 736 | 110,800 |
| December 30, 2025 | 741 | 742 | 742 | 744 | 736 | 65,100 |
| December 29, 2025 | 731 | 739 | 739 | 742 | 731 | 74,900 |
| December 26, 2025 | 733 | 735 | 735 | 735 | 728 | 100,500 |
| December 25, 2025 | 724 | 733 | 733 | 733 | 720 | 114,800 |
| December 24, 2025 | 727 | 720 | 720 | 728 | 718 | 99,200 |
| December 23, 2025 | 721 | 725 | 725 | 726 | 720 | 59,700 |
| December 22, 2025 | 730 | 721 | 721 | 731 | 718 | 118,400 |
| December 19, 2025 | 726 | 729 | 729 | 730 | 719 | 88,600 |
| December 18, 2025 | 719 | 724 | 724 | 727 | 714 | 82,400 |
| December 17, 2025 | 725 | 718 | 718 | 725 | 715 | 132,400 |
| December 16, 2025 | 733 | 725 | 725 | 736 | 723 | 135,600 |
| December 15, 2025 | 744 | 732 | 732 | 744 | 726 | 205,700 |
| December 12, 2025 | 728 | 742 | 742 | 744 | 726 | 168,900 |
| December 11, 2025 | 735 | 725 | 725 | 740 | 722 | 118,100 |
| December 10, 2025 | 723 | 732 | 732 | 733 | 719 | 157,500 |
| December 09, 2025 | 732 | 720 | 720 | 734 | 713 | 192,200 |
| December 08, 2025 | 711 | 707 | 707 | 715 | 703 | 72,200 |
| December 05, 2025 | 707 | 711 | 711 | 711 | 700 | 90,700 |
| December 04, 2025 | 700 | 707 | 707 | 707 | 697 | 54,900 |
| December 03, 2025 | 694 | 699 | 699 | 704 | 683 | 253,200 |
| December 02, 2025 | 709 | 689 | 689 | 712 | 688 | 254,100 |
| December 01, 2025 | 715 | 710 | 710 | 717 | 706 | 69,500 |
| November 28, 2025 | 713 | 714 | 714 | 717 | 710 | 82,800 |
| November 27, 2025 | 716 | 711 | 711 | 719 | 708 | 59,100 |
| November 26, 2025 | 703 | 716 | 716 | 716 | 702 | 118,900 |
| November 25, 2025 | 705 | 703 | 703 | 705 | 697 | 84,400 |
| November 21, 2025 | 694 | 702 | 702 | 704 | 693 | 83,300 |
| November 20, 2025 | 694 | 700 | 700 | 704 | 689 | 165,300 |
| November 19, 2025 | 688 | 680 | 680 | 688 | 675 | 181,500 |
| November 18, 2025 | 706 | 691 | 691 | 706 | 687 | 146,700 |
| November 17, 2025 | 717 | 707 | 707 | 717 | 699 | 205,600 |
| November 14, 2025 | 680 | 709 | 709 | 709 | 678 | 290,900 |
| November 13, 2025 | 675 | 684 | 684 | 686 | 669 | 344,800 |
| November 12, 2025 | 655 | 663 | 663 | 668 | 652 | 337,900 |
| November 11, 2025 | 653 | 656 | 656 | 657 | 647 | 202,300 |
| November 10, 2025 | 657 | 655 | 655 | 663 | 651 | 150,800 |
| November 07, 2025 | 655 | 653 | 653 | 659 | 641 | 214,100 |
| November 06, 2025 | 657 | 654 | 654 | 663 | 645 | 624,000 |
| November 05, 2025 | 638 | 637 | 637 | 675 | 621 | 830,900 |
| November 04, 2025 | 625 | 628 | 628 | 632 | 619 | 465,900 |
| October 31, 2025 | 583 | 624 | 624 | 629 | 577 | 1.17M |
| October 30, 2025 | 581 | 585 | 585 | 586 | 579 | 163,600 |
| October 29, 2025 | 585 | 579 | 579 | 586 | 579 | 217,200 |
| October 28, 2025 | 596 | 584 | 584 | 596 | 583 | 120,500 |
| October 27, 2025 | 593 | 596 | 596 | 598 | 590 | 353,500 |
| October 24, 2025 | 590 | 589 | 589 | 591 | 587 | 58,400 |
| October 23, 2025 | 587 | 589 | 589 | 590 | 586 | 115,600 |
| October 22, 2025 | 581 | 588 | 588 | 589 | 581 | 167,800 |
| October 21, 2025 | 589 | 581 | 581 | 593 | 579 | 318,700 |
| October 20, 2025 | 576 | 584 | 584 | 585 | 573 | 283,000 |
| October 17, 2025 | 571 | 572 | 572 | 574 | 567 | 85,800 |
| October 16, 2025 | 571 | 574 | 574 | 579 | 570 | 166,200 |