Itoki Corporation (7972.T) JPX

2,406.00

-14(-0.58%)

Updated at September 08 12:54PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,4072,4202,4202,4422,381122,500
September 04, 20252,4032,4022,4022,4152,370185,100
September 03, 20252,3192,3892,3892,4072,319208,800
September 02, 20252,3382,3182,3182,3442,31268,500
September 01, 20252,3462,3342,3342,3742,322112,500
August 29, 20252,3312,3482,3482,3592,324133,400
August 28, 20252,3502,3612,3612,3612,334117,200
August 27, 20252,3852,3562,3562,3852,356147,700
August 26, 20252,4032,3802,3802,4052,360205,900
August 25, 20252,4892,4172,4172,4892,416123,600
August 22, 20252,4832,4772,4772,4902,45988,500
August 21, 20252,4742,4792,4792,4802,45789,600
August 20, 20252,4702,4742,4742,4862,454127,100
August 19, 20252,4862,4822,4822,4912,451192,400
August 18, 20252,4572,4862,4862,4902,440144,400
August 15, 20252,4152,4402,4402,4432,389136,300
August 14, 20252,4312,4052,4052,4322,380205,800
August 13, 20252,4732,4672,4672,4752,451193,100
August 12, 20252,5302,4712,4712,5372,455271,600
August 08, 20252,5102,5032,5032,5382,479237,500
August 07, 20252,4522,4812,4812,5102,446239,300
August 06, 20252,4362,4492,4492,4542,404306,100
August 05, 20252,3912,4252,4252,4432,275937,700
August 04, 20252,2762,3412,3412,3662,273216,500
August 01, 20252,3282,3592,3592,3642,324130,600
July 31, 20252,3172,3312,3312,3402,295154,900
July 30, 20252,2912,2722,2722,3142,272375,400
July 29, 20252,3212,2802,2802,3472,267231,300
July 28, 20252,3292,3102,3102,3482,295129,400
July 25, 20252,2992,3282,3282,3372,282134,900
July 24, 20252,2842,3082,3082,3082,267189,500
July 23, 20252,2772,2542,2542,2802,240165,100
July 22, 20252,2442,2682,2682,2772,225164,100
July 18, 20252,2562,2262,2262,2582,214151,400
July 17, 20252,2242,2242,2242,2462,209186,300
July 16, 20252,2332,2062,2062,2702,197257,800
July 15, 20252,2052,1962,1962,2282,177177,200
July 14, 20252,1722,1942,1942,1942,151184,600
July 11, 20252,1682,1592,1592,2002,156187,800
July 10, 20252,1722,1492,1492,1842,132205,700
July 09, 20252,1652,1642,1642,1992,130225,200
July 08, 20252,2002,1562,1562,2002,152238,900
July 07, 20252,1972,2012,2012,2062,178130,200
July 04, 20252,2002,1862,1862,2162,175141,500
July 03, 20252,2632,2142,2142,2662,169250,200
July 02, 20252,1802,2522,2522,2832,175352,900
July 01, 20252,2012,2052,2052,2342,185283,200
June 30, 20252,2122,1872,1872,2462,181229,300
June 27, 20252,1662,1682,1682,1702,132300,900
June 26, 20252,0472,1202,1202,1442,047927,500
June 25, 20252,0492,0382,0382,0492,019219,200
June 24, 20252,0552,0532,0532,0632,030201,800
June 23, 20252,0402,0352,0352,0492,011162,100
June 20, 20252,0502,0332,0332,0552,029349,500
June 19, 20252,0732,0802,0802,0802,053123,400
June 18, 20252,0852,0682,0682,0932,06794,500
June 17, 20252,0672,0842,0842,0952,061191,500
June 16, 20252,0492,0442,0442,0672,028243,600
June 13, 20252,1002,0442,0442,1202,043185,700
June 12, 20252,0502,0942,0942,1132,044221,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved