Itoki Corporation (7972.T) JPX

Currency In JPY

AD

7972.T Historical Return

If you invested ¥1000 in Itoki Corporation (7972.T) 10 years ago, it would be worth ¥4,783.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,469.58, while ¥1000 invested 1 year ago would be worth ¥998.92. This corresponds to total returns of 378.39%, 646.96%, -0.11%, respectively, with annualized returns of 16.94%, 49.54%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7972.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,4672,4572,4572,4672,430167,600
September 09, 20262,4852,4752,4752,4932,466144,400
September 08, 20262,5102,4852,4852,5192,485127,800
September 07, 20262,5222,5292,5292,5372,505169,100
September 04, 20262,5202,5352,5352,5542,517137,000
September 03, 20262,5312,5352,5352,5462,518145,900
September 02, 20262,6012,5412,5412,6182,541153,500
September 01, 20262,6282,6252,6252,6622,615183,400
August 31, 20262,6302,6672,6672,6702,600200,800
August 28, 20262,6132,6392,6392,6392,600152,400
August 27, 20262,6352,5952,5952,6512,588131,700
August 26, 20262,6202,6442,6442,6622,615160,800
August 25, 20262,6002,5872,5872,6082,560101,900
August 24, 20262,5602,5972,5972,5972,55290,400
August 21, 20262,5612,5652,5652,5702,523103,600
August 20, 20262,5232,5582,5582,5582,517100,500
August 19, 20262,5582,5082,5082,5742,482200,900
August 18, 20262,6132,5642,5642,6202,564230,400
August 17, 20262,6592,6202,6202,6612,610239,300
August 14, 20262,6382,6722,6722,6982,621193,200
August 13, 20262,5812,6622,6622,6622,575226,700
August 12, 20262,5652,6112,6112,6152,541232,700
August 10, 20262,5752,5722,5722,5902,522401,300
August 07, 20262,6312,5532,5532,6312,485939,100
August 06, 20262,8862,9232,9232,9332,872188,300
August 05, 20262,8972,9002,9002,9202,877157,800
August 04, 20262,9052,8942,8942,9252,864133,100
August 03, 20262,9242,8832,8832,9402,830230,300
July 31, 20262,9162,9402,9402,9712,870201,200
July 30, 20262,8812,9012,9012,9182,822234,600
July 29, 20262,9402,8872,8872,9442,864227,900
July 28, 20262,9542,9052,9052,9542,870177,500
July 27, 20262,9122,9382,9382,9462,894138,300
July 24, 20262,8202,8622,8622,8702,82096,900
July 23, 20262,8232,8462,8462,8552,814183,700
July 22, 20262,8582,8562,8562,8872,845136,300
July 21, 20262,6702,8582,8582,8782,663416,100
July 17, 20262,8102,7202,7202,8102,672215,400
July 16, 20262,8482,8012,8012,8512,798128,600
July 15, 20262,8702,8502,8502,8762,808203,900
July 14, 20262,7782,8362,8362,8502,754236,200
July 13, 20262,8202,7602,7602,8322,749149,000
July 10, 20262,8602,8102,8102,8752,797154,200
July 09, 20262,8302,8492,8492,8652,791149,900
July 08, 20262,8752,8572,8572,9552,853413,900
July 07, 20262,8402,8532,8532,8922,833278,300
July 06, 20262,7722,8342,8342,8632,751260,700
July 03, 20262,6902,7302,7302,7402,670234,200
July 02, 20262,6422,6542,6542,6562,627211,600
July 01, 20262,6432,6232,6232,6552,596198,500
June 30, 20262,6752,6432,6432,6872,635210,400
June 29, 20262,6402,6662,6662,6662,620416,300
June 26, 20262,6212,6312,6312,6382,570920,400
June 25, 20262,5882,5712,5712,6052,556579,100
June 24, 20262,5252,5592,5592,5812,525302,400
June 23, 20262,5842,5342,5342,5852,534265,200
June 22, 20262,4992,5712,5712,5992,499262,800
June 19, 20262,4862,5152,5152,5302,476229,900
June 18, 20262,4382,4862,4862,4942,421279,900
June 17, 20262,4552,4312,4312,4702,429146,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved