Itoki Corporation (7972.T) JPX

Currency In JPY

AD

7972.T Historical Return

If you invested ¥1000 in Itoki Corporation (7972.T) 10 years ago, it would be worth ¥7,007.34 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,367.83, while ¥1000 invested 1 year ago would be worth ¥1,280.57. This corresponds to total returns of 600.73%, 836.78%, 28.06%, respectively, with annualized returns of 21.48%, 56.43%, 28.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7972.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,9162,9402,9402,9712,870201,200
July 30, 20262,8812,9012,9012,9182,822234,600
July 29, 20262,9402,8872,8872,9442,864227,900
July 28, 20262,9542,9052,9052,9542,870177,500
July 27, 20262,9122,9382,9382,9462,894138,300
July 24, 20262,8202,8622,8622,8702,82096,900
July 23, 20262,8232,8462,8462,8552,814183,700
July 22, 20262,8582,8562,8562,8872,845136,300
July 21, 20262,6702,8582,8582,8782,663416,100
July 17, 20262,8102,7202,7202,8102,672215,400
July 16, 20262,8482,8012,8012,8512,798128,600
July 15, 20262,8702,8502,8502,8762,808203,900
July 14, 20262,7782,8362,8362,8502,754236,200
July 13, 20262,8202,7602,7602,8322,749149,000
July 10, 20262,8602,8102,8102,8752,797154,200
July 09, 20262,8302,8492,8492,8652,791149,900
July 08, 20262,8752,8572,8572,9552,853413,900
July 07, 20262,8402,8532,8532,8922,833278,300
July 06, 20262,7722,8342,8342,8632,751260,700
July 03, 20262,6902,7302,7302,7402,670234,200
July 02, 20262,6422,6542,6542,6562,627211,600
July 01, 20262,6432,6232,6232,6552,596198,500
June 30, 20262,6752,6432,6432,6872,635210,400
June 29, 20262,6402,6662,6662,6662,620416,300
June 26, 20262,6212,6312,6312,6382,570920,400
June 25, 20262,5882,5712,5712,6052,556579,100
June 24, 20262,5252,5592,5592,5812,525302,400
June 23, 20262,5842,5342,5342,5852,534265,200
June 22, 20262,4992,5712,5712,5992,499262,800
June 19, 20262,4862,5152,5152,5302,476229,900
June 18, 20262,4382,4862,4862,4942,421279,900
June 17, 20262,4552,4312,4312,4702,429146,300
June 16, 20262,4462,4552,4552,4772,417203,100
June 15, 20262,4802,4492,4492,4852,445196,900
June 12, 20262,4162,4382,4382,4542,409207,300
June 11, 20262,3962,4162,4162,4292,386187,200
June 10, 20262,4032,4082,4082,4302,392154,800
June 09, 20262,4442,4032,4032,4692,403170,500
June 08, 20262,3812,4252,4252,4282,381191,400
June 05, 20262,4112,4222,4222,4602,389189,300
June 04, 20262,3962,3692,3692,4342,355339,600
June 03, 20262,4052,4462,4462,4772,389437,100
June 02, 20262,4802,4552,4552,4862,412378,200
June 01, 20262,5502,5222,5222,5732,491335,900
May 29, 20262,6192,5672,5672,6202,544447,200
May 28, 20262,6992,6152,6152,7002,551377,800
May 27, 20262,7002,7132,7132,7572,677384,500
May 26, 20262,6602,6712,6712,7302,615236,200
May 25, 20262,6242,6222,6222,6392,581169,400
May 22, 20262,6112,6252,6252,6492,580262,100
May 21, 20262,6992,5732,5732,6992,573241,200
May 20, 20262,7182,6532,6532,7192,619201,800
May 19, 20262,7372,7042,7042,8132,684202,400
May 18, 20262,7222,6982,6982,7252,652212,400
May 15, 20262,7892,7152,7152,8012,690255,100
May 14, 20262,8052,7892,7892,8272,789222,600
May 13, 20262,7992,7992,7992,8332,791335,100
May 12, 20262,7992,7872,7872,8372,783441,500
May 11, 20262,8942,7602,7602,9222,760487,600
May 08, 20262,9202,8932,8932,9642,7751.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved