Itoki Corporation (7972.T) JPX

2,439.00

+33(+1.37%)

Updated at December 05 09:54AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,3912,4062,4062,4152,372180,700
December 03, 20252,4122,4112,4112,4372,380147,200
December 02, 20252,4202,4002,4002,4202,384138,000
December 01, 20252,4452,3982,3982,4622,398137,800
November 28, 20252,3952,4282,4282,4332,39586,100
November 27, 20252,4202,3902,3902,4332,384178,300
November 26, 20252,4412,4202,4202,4412,406137,100
November 25, 20252,3792,4232,4232,4382,365171,800
November 21, 20252,2672,3592,3592,3612,266229,800
November 20, 20252,3002,2862,2862,3192,276130,500
November 19, 20252,2802,2722,2722,3102,250144,100
November 18, 20252,3402,2682,2682,3482,255138,800
November 17, 20252,3712,3562,3562,3752,33895,400
November 14, 20252,3792,3792,3792,3922,36870,500
November 13, 20252,4062,4062,4062,4282,39160,700
November 12, 20252,3842,4102,4102,4252,368176,600
November 11, 20252,3432,3582,3582,3752,305172,600
November 10, 20252,3662,3592,3592,3772,337134,100
November 07, 20252,3162,3532,3532,3532,306189,500
November 06, 20252,2992,3162,3162,3302,280166,700
November 05, 20252,3132,2992,2992,3172,236274,800
November 04, 20252,2432,3122,3122,3262,201613,700
October 31, 20252,4802,4922,4922,5002,443196,800
October 30, 20252,4152,4362,4362,4472,400145,700
October 29, 20252,4542,3962,3962,4542,386116,200
October 28, 20252,5402,4342,4342,5552,434155,300
October 27, 20252,5322,5762,5762,5762,519172,100
October 24, 20252,5252,4822,4822,5302,48276,200
October 23, 20252,4702,5272,5272,5642,468134,600
October 22, 20252,4842,5082,5082,5092,467102,600
October 21, 20252,4672,4512,4512,4842,45185,300
October 20, 20252,4602,4632,4632,4802,44769,000
October 17, 20252,4232,4362,4362,4462,41771,800
October 16, 20252,4222,4272,4272,4472,41256,100
October 15, 20252,4072,4222,4222,4312,38994,800
October 14, 20252,4192,3822,3822,4722,366182,000
October 10, 20252,4922,4672,4672,5062,467121,600
October 09, 20252,5022,5262,5262,5262,48993,500
October 08, 20252,4832,5012,5012,5282,47989,200
October 07, 20252,4712,4952,4952,5392,471140,900
October 06, 20252,4402,4622,4622,4832,402131,400
October 03, 20252,3502,3902,3902,4042,350107,000
October 02, 20252,3512,3182,3182,3632,316109,600
October 01, 20252,4332,3752,3752,4462,354162,900
September 30, 20252,5182,4532,4532,5302,453221,700
September 29, 20252,5732,5342,5342,5802,510180,900
September 26, 20252,5082,5482,5482,5572,499156,700
September 25, 20252,5302,5082,5082,5472,500107,300
September 24, 20252,5322,5502,5502,5502,505136,300
September 22, 20252,5302,5322,5322,5742,529126,300
September 19, 20252,5102,5232,5232,5292,490163,500
September 18, 20252,4682,4992,4992,5102,458124,900
September 17, 20252,4682,4992,4992,5102,458124,900
September 16, 20252,4672,4742,4742,4762,446102,000
September 12, 20252,4472,4412,4412,4652,43585,200
September 11, 20252,4472,4412,4412,4652,435103,000
September 10, 20252,3892,4232,4232,4252,37679,000
September 09, 20252,4002,3782,3782,4202,361102,300
September 08, 20252,4202,3852,3852,4222,382100,900
September 05, 20252,4072,4202,4202,4422,381122,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved