Itoki Corporation (7972.T) JPX

Currency In JPY

AD

7972.T Historical Return

If you invested ¥1000 in Itoki Corporation (7972.T) 10 years ago, it would be worth ¥4,514.15 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,602.84, while ¥1000 invested 1 year ago would be worth ¥993.14. This corresponds to total returns of 351.42%, 660.28%, -0.69%, respectively, with annualized returns of 16.26%, 50.04%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7972.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20262,4002,3992,3992,4192,368237,400
October 22, 20262,4202,4152,4152,4432,410165,200
October 21, 20262,4372,4392,4392,4422,423147,900
October 20, 20262,4632,4072,4072,4682,401219,600
October 19, 20262,4772,4702,4702,5012,463192,800
October 16, 20262,4542,4962,4962,4962,446226,300
October 15, 20262,4452,4352,4352,4552,415173,900
October 14, 20262,4802,4792,4792,4922,474114,400
October 13, 20262,4552,4992,4992,5092,453158,800
October 09, 20262,4142,4502,4502,4632,411155,800
October 08, 20262,4502,4282,4282,4522,404155,800
October 07, 20262,4342,4642,4642,4922,427147,800
October 06, 20262,4292,4482,4482,4622,422112,100
October 05, 20262,4142,4192,4192,4342,397153,000
October 02, 20262,4102,4062,4062,4242,401143,700
October 01, 20262,4442,4362,4362,4532,403252,900
September 30, 20262,4552,4592,4592,4922,441172,600
September 29, 20262,4682,4502,4502,4682,426174,200
September 28, 20262,4992,4742,4742,5032,459182,600
September 25, 20262,5102,4852,4852,5102,466209,600
September 24, 20262,5092,5112,5112,5402,503159,100
September 18, 20262,5002,4922,4922,5102,478263,100
September 17, 20262,4792,5312,5312,5312,475157,400
September 16, 20262,4822,4822,4822,5002,474103,400
September 15, 20262,4632,4732,4732,4842,444199,000
September 11, 20262,3902,3882,3882,4142,366235,800
September 10, 20262,4672,4572,4572,4672,430167,600
September 09, 20262,4852,4752,4752,4932,466144,400
September 08, 20262,5102,4852,4852,5192,485127,800
September 07, 20262,5222,5292,5292,5372,505169,100
September 04, 20262,5202,5352,5352,5542,517137,000
September 03, 20262,5312,5352,5352,5462,518145,900
September 02, 20262,6012,5412,5412,6182,541153,500
September 01, 20262,6282,6252,6252,6622,615183,400
August 31, 20262,6302,6672,6672,6702,600200,800
August 28, 20262,6132,6392,6392,6392,600152,400
August 27, 20262,6352,5952,5952,6512,588131,700
August 26, 20262,6202,6442,6442,6622,615160,800
August 25, 20262,6002,5872,5872,6082,560101,900
August 24, 20262,5602,5972,5972,5972,55290,400
August 21, 20262,5612,5652,5652,5702,523103,600
August 20, 20262,5232,5582,5582,5582,517100,500
August 19, 20262,5582,5082,5082,5742,482200,900
August 18, 20262,6132,5642,5642,6202,564230,400
August 17, 20262,6592,6202,6202,6612,610239,300
August 14, 20262,6382,6722,6722,6982,621193,200
August 13, 20262,5812,6622,6622,6622,575226,700
August 12, 20262,5652,6112,6112,6152,541232,700
August 10, 20262,5752,5722,5722,5902,522401,300
August 07, 20262,6312,5532,5532,6312,485939,100
August 06, 20262,8862,9232,9232,9332,872188,300
August 05, 20262,8972,9002,9002,9202,877157,800
August 04, 20262,9052,8942,8942,9252,864133,100
August 03, 20262,9242,8832,8832,9402,830230,300
July 31, 20262,9162,9402,9402,9712,870201,200
July 30, 20262,8812,9012,9012,9182,822234,600
July 29, 20262,9402,8872,8872,9442,864227,900
July 28, 20262,9542,9052,9052,9542,870177,500
July 27, 20262,9122,9382,9382,9462,894138,300
July 24, 20262,8202,8622,8622,8702,82096,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved