Itoki Corporation (7972.T) JPX

2,455.00

-67(-2.66%)

Updated at June 02 03:30PM

Currency In JPY

7972.T Historical Return

If you invested ¥1000 in Itoki Corporation (7972.T) 10 years ago, it would be worth ¥5,237.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,995.96, while ¥1000 invested 1 year ago would be worth ¥1,226.32. This corresponds to total returns of 423.79%, 699.6%, 22.63%, respectively, with annualized returns of 18%, 51.52%, 22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7972.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,5502,5222,5222,5732,491335,900
May 29, 20262,6192,5672,5672,6202,544447,200
May 28, 20262,6992,6152,6152,7002,551377,800
May 27, 20262,7002,7132,7132,7572,677384,500
May 26, 20262,6602,6712,6712,7302,615236,200
May 25, 20262,6242,6222,6222,6392,581169,400
May 22, 20262,6112,6252,6252,6492,580262,100
May 21, 20262,6992,5732,5732,6992,573241,200
May 20, 20262,7182,6532,6532,7192,619201,800
May 19, 20262,7372,7042,7042,8132,684202,400
May 18, 20262,7222,6982,6982,7252,652212,400
May 15, 20262,7892,7152,7152,8012,690255,100
May 14, 20262,8052,7892,7892,8272,789222,600
May 13, 20262,7992,7992,7992,8332,791335,100
May 12, 20262,7992,7872,7872,8372,783441,500
May 11, 20262,8942,7602,7602,9222,760487,600
May 08, 20262,9202,8932,8932,9642,7751.11M
May 07, 20263,2253,2503,2503,2953,160363,000
May 01, 20263,1453,1603,1603,1603,120132,100
April 30, 20263,2203,1653,1653,2203,080277,900
April 28, 20263,2153,2903,2903,3003,210124,400
April 27, 20263,1753,2153,2153,2703,170218,600
April 24, 20263,1953,1903,1903,2253,160135,600
April 23, 20263,2103,2353,2353,2403,185108,200
April 22, 20263,2953,2653,2653,3253,250102,300
April 21, 20263,3253,3003,3003,3703,285111,200
April 20, 20263,3153,2853,2853,3553,275176,300
April 17, 20263,3353,2953,2953,3353,265135,500
April 16, 20263,3653,3503,3503,3803,330144,900
April 15, 20263,5903,3653,3653,6003,355199,400
April 14, 20263,6003,5353,5353,6203,530132,300
April 13, 20263,5053,5353,5353,5853,490143,600
April 10, 20263,5003,4803,4803,5353,465113,800
April 09, 20263,4803,4603,4603,5253,435152,000
April 08, 20263,5003,5203,5203,5403,450148,800
April 07, 20263,3153,3653,3653,3653,295132,400
April 06, 20263,3053,3153,3153,3253,260106,600
April 03, 20263,2803,2853,2853,3053,240109,200
April 02, 20263,2853,2403,2403,3753,230284,900
April 01, 20263,2003,2453,2453,2453,170197,100
March 31, 20263,0253,0253,0253,1103,000172,300
March 30, 20263,1103,1253,1253,1353,060181,300
March 27, 20263,2553,2503,2503,2953,240140,700
March 26, 20263,3753,2653,2653,3903,240192,700
March 25, 20263,3703,3703,3703,4153,355129,700
March 24, 20263,3003,3003,3003,3353,265152,800
March 23, 20263,2053,1703,1703,2353,150183,400
March 19, 20263,3803,2953,2953,3803,280190,300
March 18, 20263,4553,4553,4553,4803,410118,800
March 17, 20263,5003,4403,4403,5153,440172,100
March 16, 20263,4053,4153,4153,4803,395201,500
March 13, 20263,3803,3803,3803,4353,370131,800
March 12, 20263,5253,4253,4253,5403,400145,100
March 11, 20263,5503,5453,5453,6103,525293,500
March 10, 20263,4103,5253,4803,5653,405196,800
March 09, 20263,2303,2853,2853,3003,205214,600
March 06, 20263,3953,4503,4503,4703,350128,200
March 05, 20263,5003,4153,4153,5153,350308,700
March 04, 20263,3353,2503,2603,4053,190415,900
March 03, 20263,6203,5453,5453,6603,500273,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved