Itoki Corporation (7972.T) JPX

2,468.00

+32(+1.31%)

Updated at October 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,4232,4362,4362,4462,41771,800
October 16, 20252,4222,4272,4272,4472,41256,100
October 15, 20252,4072,4222,4222,4312,38994,800
October 14, 20252,4192,3822,3822,4722,366182,000
October 10, 20252,4922,4672,4672,5062,467121,600
October 09, 20252,5022,5262,5262,5262,48993,500
October 08, 20252,4832,5012,5012,5282,47989,200
October 07, 20252,4712,4952,4952,5392,471140,900
October 06, 20252,4402,4622,4622,4832,402131,400
October 03, 20252,3502,3902,3902,4042,350107,000
October 02, 20252,3512,3182,3182,3632,316109,600
October 01, 20252,4332,3752,3752,4462,354162,900
September 30, 20252,5182,4532,4532,5302,453221,700
September 29, 20252,5732,5342,5342,5802,510180,900
September 26, 20252,5082,5482,5482,5572,499156,700
September 25, 20252,5302,5082,5082,5472,500107,300
September 24, 20252,5322,5502,5502,5502,505136,300
September 22, 20252,5302,5322,5322,5742,529126,300
September 19, 20252,5102,5232,5232,5292,490163,500
September 18, 20252,4682,4992,4992,5102,458124,900
September 17, 20252,4682,4992,4992,5102,458124,900
September 16, 20252,4672,4742,4742,4762,446102,000
September 12, 20252,4472,4412,4412,4652,43585,200
September 11, 20252,4472,4412,4412,4652,435103,000
September 10, 20252,3892,4232,4232,4252,37679,000
September 09, 20252,4002,3782,3782,4202,361102,300
September 08, 20252,4202,3852,3852,4222,382100,900
September 05, 20252,4072,4202,4202,4422,381122,500
September 04, 20252,4032,4022,4022,4152,370185,100
September 03, 20252,3192,3892,3892,4072,319208,800
September 02, 20252,3382,3182,3182,3442,31268,500
September 01, 20252,3462,3342,3342,3742,322112,500
August 29, 20252,3312,3482,3482,3592,324133,400
August 28, 20252,3502,3612,3612,3612,334117,200
August 27, 20252,3852,3562,3562,3852,356147,700
August 26, 20252,4032,3802,3802,4052,360205,900
August 25, 20252,4892,4172,4172,4892,416123,600
August 22, 20252,4832,4772,4772,4902,45988,500
August 21, 20252,4742,4792,4792,4802,45789,600
August 20, 20252,4702,4742,4742,4862,454127,100
August 19, 20252,4862,4822,4822,4912,451192,400
August 18, 20252,4572,4862,4862,4902,440144,400
August 15, 20252,4152,4402,4402,4432,389136,300
August 14, 20252,4312,4052,4052,4322,380205,800
August 13, 20252,4732,4672,4672,4752,451193,100
August 12, 20252,5302,4712,4712,5372,455271,600
August 08, 20252,5102,5032,5032,5382,479237,500
August 07, 20252,4522,4812,4812,5102,446239,300
August 06, 20252,4362,4492,4492,4542,404306,100
August 05, 20252,3912,4252,4252,4432,275937,700
August 04, 20252,2762,3412,3412,3662,273216,500
August 01, 20252,3282,3592,3592,3642,324130,600
July 31, 20252,3172,3312,3312,3402,295154,900
July 30, 20252,2912,2722,2722,3142,272375,400
July 29, 20252,3212,2802,2802,3472,267231,300
July 28, 20252,3292,3102,3102,3482,295129,400
July 25, 20252,2992,3282,3282,3372,282134,900
July 24, 20252,2842,3082,3082,3082,267189,500
July 23, 20252,2772,2542,2542,2802,240165,100
July 22, 20252,2442,2682,2682,2772,225164,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved