Nintendo Co., Ltd. (7974.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7974.T Historical Return
If you invested ¥1000 in Nintendo Co., Ltd. (7974.T) 10 years ago, it would be worth ¥4,696.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,513.88, while ¥1000 invested 1 year ago would be worth ¥588.94. This corresponds to total returns of 369.66%, 51.39%, -41.11%, respectively, with annualized returns of 16.72%, 8.64%, -41.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7974.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7,600 | 7,679 | 7,679 | 7,765 | 7,439 | 18.01M |
| July 30, 2026 | 8,123 | 8,145 | 8,145 | 8,245 | 7,935 | 13.27M |
| July 29, 2026 | 7,714 | 7,986 | 7,986 | 8,058 | 7,618 | 18.83M |
| July 28, 2026 | 7,468 | 7,659 | 7,659 | 7,659 | 7,433 | 14.52M |
| July 27, 2026 | 7,092 | 7,431 | 7,431 | 7,431 | 7,071 | 11.52M |
| July 24, 2026 | 6,950 | 6,969 | 6,969 | 7,025 | 6,910 | 4.92M |
| July 23, 2026 | 6,972 | 7,001 | 7,001 | 7,001 | 6,911 | 6.76M |
| July 22, 2026 | 6,927 | 7,003 | 7,003 | 7,055 | 6,905 | 8.5M |
| July 21, 2026 | 7,060 | 6,993 | 6,993 | 7,060 | 6,916 | 13.89M |
| July 17, 2026 | 7,163 | 7,294 | 7,294 | 7,429 | 7,150 | 12.16M |
| July 16, 2026 | 7,039 | 7,080 | 7,080 | 7,120 | 6,990 | 8.82M |
| July 15, 2026 | 7,068 | 7,014 | 7,014 | 7,119 | 7,014 | 5.53M |
| July 14, 2026 | 7,154 | 7,050 | 7,050 | 7,170 | 7,022 | 5.96M |
| July 13, 2026 | 7,068 | 7,106 | 7,106 | 7,115 | 6,952 | 8.1M |
| July 10, 2026 | 7,097 | 7,030 | 7,030 | 7,100 | 7,004 | 6.9M |
| July 09, 2026 | 7,000 | 7,120 | 7,120 | 7,183 | 7,000 | 5.48M |
| July 08, 2026 | 7,147 | 7,085 | 7,085 | 7,276 | 7,085 | 7.23M |
| July 07, 2026 | 7,106 | 7,148 | 7,148 | 7,199 | 7,083 | 8.08M |
| July 06, 2026 | 7,098 | 7,033 | 7,033 | 7,129 | 7,007 | 7.19M |
| July 03, 2026 | 7,347 | 7,132 | 7,132 | 7,477 | 7,132 | 10.06M |
| July 02, 2026 | 7,160 | 7,137 | 7,137 | 7,266 | 7,095 | 9.34M |
| July 01, 2026 | 6,815 | 6,980 | 6,980 | 7,007 | 6,802 | 6.55M |
| June 30, 2026 | 6,955 | 6,815 | 6,815 | 6,962 | 6,792 | 8.97M |
| June 29, 2026 | 6,764 | 6,935 | 6,935 | 7,055 | 6,750 | 17.41M |
| June 26, 2026 | 6,705 | 6,589 | 6,589 | 6,711 | 6,544 | 13.18M |
| June 25, 2026 | 6,800 | 6,859 | 6,859 | 6,895 | 6,696 | 11.26M |
| June 24, 2026 | 6,895 | 6,858 | 6,858 | 6,986 | 6,816 | 10.27M |
| June 23, 2026 | 6,950 | 6,917 | 6,917 | 6,995 | 6,879 | 8.28M |
| June 22, 2026 | 7,030 | 7,000 | 7,000 | 7,116 | 6,966 | 7.44M |
| June 19, 2026 | 7,115 | 7,076 | 7,076 | 7,117 | 7,010 | 7.26M |
| June 18, 2026 | 7,339 | 7,166 | 7,166 | 7,348 | 7,088 | 8.52M |
| June 17, 2026 | 7,009 | 7,275 | 7,275 | 7,359 | 7,005 | 8.49M |
| June 16, 2026 | 7,110 | 7,218 | 7,218 | 7,268 | 7,046 | 10.85M |
| June 15, 2026 | 7,130 | 7,110 | 7,110 | 7,247 | 7,060 | 7.67M |
| June 12, 2026 | 7,196 | 7,174 | 7,174 | 7,218 | 7,082 | 9.96M |
| June 11, 2026 | 7,215 | 7,144 | 7,144 | 7,296 | 7,135 | 8.47M |
| June 10, 2026 | 7,297 | 7,215 | 7,215 | 7,307 | 7,073 | 17.3M |
| June 09, 2026 | 7,716 | 7,738 | 7,738 | 7,898 | 7,560 | 10.95M |
| June 08, 2026 | 7,700 | 7,640 | 7,640 | 7,832 | 7,563 | 13.99M |
| June 05, 2026 | 7,474 | 7,524 | 7,524 | 7,669 | 7,471 | 10.81M |
| June 04, 2026 | 7,406 | 7,272 | 7,272 | 7,480 | 7,216 | 7.21M |
| June 03, 2026 | 7,150 | 7,457 | 7,457 | 7,502 | 7,077 | 9.25M |
| June 02, 2026 | 7,290 | 7,426 | 7,426 | 7,426 | 7,218 | 9.82M |
| June 01, 2026 | 7,261 | 7,163 | 7,163 | 7,314 | 7,113 | 7.98M |
| May 29, 2026 | 7,055 | 7,148 | 7,148 | 7,246 | 6,995 | 10.77M |
| May 28, 2026 | 7,077 | 6,972 | 6,972 | 7,109 | 6,931 | 11.02M |
| May 27, 2026 | 7,010 | 7,131 | 7,131 | 7,174 | 6,994 | 8.6M |
| May 26, 2026 | 7,078 | 7,060 | 7,060 | 7,165 | 7,008 | 7.05M |
| May 25, 2026 | 7,200 | 7,070 | 7,070 | 7,210 | 7,024 | 8.04M |
| May 22, 2026 | 7,227 | 7,240 | 7,240 | 7,419 | 7,176 | 11.57M |
| May 21, 2026 | 7,357 | 7,274 | 7,274 | 7,460 | 7,193 | 9.92M |
| May 20, 2026 | 7,635 | 7,500 | 7,500 | 7,670 | 7,429 | 11.89M |
| May 19, 2026 | 7,388 | 7,519 | 7,519 | 7,670 | 7,360 | 13.76M |
| May 18, 2026 | 7,172 | 7,182 | 7,182 | 7,359 | 7,123 | 8.98M |
| May 15, 2026 | 6,863 | 7,151 | 7,151 | 7,160 | 6,849 | 12.47M |
| May 14, 2026 | 7,050 | 6,864 | 6,864 | 7,100 | 6,851 | 16.04M |
| May 13, 2026 | 7,175 | 7,141 | 7,141 | 7,179 | 7,015 | 10.52M |
| May 12, 2026 | 7,021 | 7,179 | 7,179 | 7,231 | 6,950 | 17.96M |
| May 11, 2026 | 6,955 | 7,020 | 7,020 | 7,302 | 6,895 | 35.86M |
| May 08, 2026 | 7,664 | 7,667 | 7,667 | 7,837 | 7,568 | 16.41M |
AD
