Nintendo Co., Ltd. (7974.T) JPX

Currency In JPY

AD

7974.T Historical Return

If you invested ¥1000 in Nintendo Co., Ltd. (7974.T) 10 years ago, it would be worth ¥4,181.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.1, while ¥1000 invested 1 year ago would be worth ¥577.72. This corresponds to total returns of 318.19%, 26.91%, -42.23%, respectively, with annualized returns of 15.37%, 4.88%, -42.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7974.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,0977,0307,0307,1007,0046.9M
July 09, 20267,0007,1207,1207,1837,0005.48M
July 08, 20267,1477,0857,0857,2767,0857.23M
July 07, 20267,1067,1487,1487,1997,0838.08M
July 06, 20267,0987,0337,0337,1297,0077.19M
July 03, 20267,3477,1327,1327,4777,13210.06M
July 02, 20267,1607,1377,1377,2667,0959.34M
July 01, 20266,8156,9806,9807,0076,8026.55M
June 30, 20266,9556,8156,8156,9626,7928.97M
June 29, 20266,7646,9356,9357,0556,75017.41M
June 26, 20266,7056,5896,5896,7116,54413.18M
June 25, 20266,8006,8596,8596,8956,69611.26M
June 24, 20266,8956,8586,8586,9866,81610.27M
June 23, 20266,9506,9176,9176,9956,8798.28M
June 22, 20267,0307,0007,0007,1166,9667.44M
June 19, 20267,1157,0767,0767,1177,0107.26M
June 18, 20267,3397,1667,1667,3487,0888.52M
June 17, 20267,0097,2757,2757,3597,0058.49M
June 16, 20267,1107,2187,2187,2687,04610.85M
June 15, 20267,1307,1107,1107,2477,0607.67M
June 12, 20267,1967,1747,1747,2187,0829.96M
June 11, 20267,2157,1447,1447,2967,1358.47M
June 10, 20267,2977,2157,2157,3077,07317.3M
June 09, 20267,7167,7387,7387,8987,56010.95M
June 08, 20267,7007,6407,6407,8327,56313.99M
June 05, 20267,4747,5247,5247,6697,47110.81M
June 04, 20267,4067,2727,2727,4807,2167.21M
June 03, 20267,1507,4577,4577,5027,0779.25M
June 02, 20267,2907,4267,4267,4267,2189.82M
June 01, 20267,2617,1637,1637,3147,1137.98M
May 29, 20267,0557,1487,1487,2466,99510.77M
May 28, 20267,0776,9726,9727,1096,93111.02M
May 27, 20267,0107,1317,1317,1746,9948.6M
May 26, 20267,0787,0607,0607,1657,0087.05M
May 25, 20267,2007,0707,0707,2107,0248.04M
May 22, 20267,2277,2407,2407,4197,17611.57M
May 21, 20267,3577,2747,2747,4607,1939.92M
May 20, 20267,6357,5007,5007,6707,42911.89M
May 19, 20267,3887,5197,5197,6707,36013.76M
May 18, 20267,1727,1827,1827,3597,1238.98M
May 15, 20266,8637,1517,1517,1606,84912.47M
May 14, 20267,0506,8646,8647,1006,85116.04M
May 13, 20267,1757,1417,1417,1797,01510.52M
May 12, 20267,0217,1797,1797,2316,95017.96M
May 11, 20266,9557,0207,0207,3026,89535.86M
May 08, 20267,6647,6677,6677,8377,56816.41M
May 07, 20267,4477,4047,4047,5417,36116.52M
May 01, 20267,6007,5977,5977,6267,4779.73M
April 30, 20267,9757,6877,6877,9847,63012.12M
April 28, 20268,0007,9227,9228,0297,8777.59M
April 27, 20267,9587,8937,8937,9737,8669.4M
April 24, 20268,0707,9537,9538,0807,91714.06M
April 23, 20268,3858,2208,2208,4158,1737.34M
April 22, 20268,4008,4138,4138,4208,3015.96M
April 21, 20268,4958,4298,4298,5068,4104.74M
April 20, 20268,6138,5078,5078,6158,4485.88M
April 17, 20268,5898,6158,6158,6708,52610.72M
April 16, 20268,2698,3248,3248,4298,2109.17M
April 15, 20268,1628,1898,1898,2548,14310.37M
April 14, 20268,3898,1998,1998,4048,17610.06M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved