Nintendo Co., Ltd. (7974.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7974.T Historical Return
If you invested ¥1000 in Nintendo Co., Ltd. (7974.T) 10 years ago, it would be worth ¥3,770.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,783.36, while ¥1000 invested 1 year ago would be worth ¥621.39. This corresponds to total returns of 277.07%, 78.34%, -37.86%, respectively, with annualized returns of 14.19%, 12.27%, -37.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7974.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,810 | 7,940 | 7,940 | 7,950 | 7,808 | 6.45M |
| September 30, 2026 | 7,978 | 7,944 | 7,944 | 7,984 | 7,847 | 6.73M |
| September 29, 2026 | 8,039 | 7,896 | 7,896 | 8,103 | 7,868 | 6.8M |
| September 28, 2026 | 7,951 | 7,999 | 7,999 | 8,099 | 7,933 | 8.81M |
| September 25, 2026 | 8,140 | 8,100 | 8,100 | 8,275 | 8,092 | 6.3M |
| September 24, 2026 | 8,257 | 8,196 | 8,196 | 8,330 | 8,175 | 6.61M |
| September 18, 2026 | 8,350 | 8,339 | 8,339 | 8,390 | 8,251 | 6.27M |
| September 17, 2026 | 8,141 | 8,475 | 8,475 | 8,503 | 8,130 | 7.64M |
| September 16, 2026 | 8,104 | 8,126 | 8,126 | 8,217 | 8,080 | 4.57M |
| September 15, 2026 | 8,473 | 8,118 | 8,118 | 8,473 | 8,118 | 7.69M |
| September 11, 2026 | 7,852 | 8,093 | 8,093 | 8,131 | 7,851 | 9.95M |
| September 10, 2026 | 8,000 | 7,989 | 7,989 | 8,148 | 7,903 | 15.08M |
| September 09, 2026 | 8,548 | 8,401 | 8,401 | 8,660 | 8,386 | 9.69M |
| September 08, 2026 | 8,767 | 8,750 | 8,750 | 8,995 | 8,749 | 6.87M |
| September 07, 2026 | 8,705 | 8,750 | 8,750 | 8,831 | 8,556 | 6.26M |
| September 04, 2026 | 8,847 | 8,839 | 8,839 | 8,950 | 8,803 | 5.58M |
| September 03, 2026 | 8,761 | 8,855 | 8,855 | 8,927 | 8,712 | 6.13M |
| September 02, 2026 | 8,960 | 8,821 | 8,821 | 8,972 | 8,796 | 9.19M |
| September 01, 2026 | 9,066 | 9,103 | 9,103 | 9,180 | 9,008 | 7M |
| August 31, 2026 | 9,000 | 9,044 | 9,044 | 9,044 | 8,877 | 8.02M |
| August 28, 2026 | 8,785 | 8,993 | 8,993 | 9,095 | 8,767 | 12.45M |
| August 27, 2026 | 8,746 | 8,728 | 8,728 | 8,888 | 8,667 | 6.32M |
| August 26, 2026 | 8,940 | 8,896 | 8,896 | 9,060 | 8,865 | 8.41M |
| August 25, 2026 | 8,897 | 8,864 | 8,864 | 8,993 | 8,794 | 6.77M |
| August 24, 2026 | 8,597 | 8,793 | 8,793 | 8,857 | 8,571 | 7.11M |
| August 21, 2026 | 8,820 | 8,599 | 8,599 | 8,848 | 8,553 | 5.64M |
| August 20, 2026 | 8,870 | 8,781 | 8,781 | 8,998 | 8,772 | 8.16M |
| August 19, 2026 | 8,899 | 8,577 | 8,577 | 8,941 | 8,537 | 9.13M |
| August 18, 2026 | 8,611 | 8,760 | 8,760 | 8,834 | 8,540 | 8.13M |
| August 17, 2026 | 9,050 | 8,761 | 8,761 | 9,067 | 8,761 | 11.83M |
| August 14, 2026 | 8,600 | 8,900 | 8,900 | 8,945 | 8,585 | 18.62M |
| August 13, 2026 | 8,398 | 8,325 | 8,325 | 8,518 | 8,270 | 10.95M |
| August 12, 2026 | 8,415 | 8,488 | 8,488 | 8,526 | 8,312 | 17.25M |
| August 10, 2026 | 8,100 | 8,265 | 8,265 | 8,289 | 7,993 | 11.03M |
| August 07, 2026 | 7,815 | 8,043 | 8,043 | 8,047 | 7,624 | 21.15M |
| August 06, 2026 | 7,470 | 7,641 | 7,641 | 7,641 | 7,416 | 7.88M |
| August 05, 2026 | 7,500 | 7,428 | 7,428 | 7,545 | 7,403 | 7.25M |
| August 04, 2026 | 7,650 | 7,558 | 7,558 | 7,699 | 7,524 | 5.62M |
| August 03, 2026 | 7,636 | 7,589 | 7,589 | 7,695 | 7,414 | 8.27M |
| July 31, 2026 | 7,600 | 7,679 | 7,679 | 7,765 | 7,439 | 18.01M |
| July 30, 2026 | 8,123 | 8,145 | 8,145 | 8,245 | 7,935 | 13.27M |
| July 29, 2026 | 7,714 | 7,986 | 7,986 | 8,058 | 7,618 | 18.83M |
| July 28, 2026 | 7,468 | 7,659 | 7,659 | 7,659 | 7,433 | 14.52M |
| July 27, 2026 | 7,092 | 7,431 | 7,431 | 7,431 | 7,071 | 11.52M |
| July 24, 2026 | 6,950 | 6,969 | 6,969 | 7,025 | 6,910 | 4.92M |
| July 23, 2026 | 6,972 | 7,001 | 7,001 | 7,001 | 6,911 | 6.76M |
| July 22, 2026 | 6,927 | 7,003 | 7,003 | 7,055 | 6,905 | 8.5M |
| July 21, 2026 | 7,060 | 6,993 | 6,993 | 7,060 | 6,916 | 13.89M |
| July 17, 2026 | 7,163 | 7,294 | 7,294 | 7,429 | 7,150 | 12.16M |
| July 16, 2026 | 7,039 | 7,080 | 7,080 | 7,120 | 6,990 | 8.82M |
| July 15, 2026 | 7,068 | 7,014 | 7,014 | 7,119 | 7,014 | 5.53M |
| July 14, 2026 | 7,154 | 7,050 | 7,050 | 7,170 | 7,022 | 5.96M |
| July 13, 2026 | 7,068 | 7,106 | 7,106 | 7,115 | 6,952 | 8.1M |
| July 10, 2026 | 7,097 | 7,030 | 7,030 | 7,100 | 7,004 | 6.9M |
| July 09, 2026 | 7,000 | 7,120 | 7,120 | 7,183 | 7,000 | 5.48M |
| July 08, 2026 | 7,147 | 7,085 | 7,085 | 7,276 | 7,085 | 7.23M |
| July 07, 2026 | 7,106 | 7,148 | 7,148 | 7,199 | 7,083 | 8.08M |
| July 06, 2026 | 7,098 | 7,033 | 7,033 | 7,129 | 7,007 | 7.19M |
| July 03, 2026 | 7,347 | 7,132 | 7,132 | 7,477 | 7,132 | 10.06M |
| July 02, 2026 | 7,160 | 7,137 | 7,137 | 7,266 | 7,095 | 9.34M |
AD
