Nintendo Co., Ltd. (7974.T) JPX

Currency In JPY

AD

7974.T Historical Return

If you invested ¥1000 in Nintendo Co., Ltd. (7974.T) 10 years ago, it would be worth ¥4,889.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,850.72, while ¥1000 invested 1 year ago would be worth ¥635.04. This corresponds to total returns of 388.92%, 85.07%, -36.5%, respectively, with annualized returns of 17.19%, 13.09%, -36.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7974.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,8208,5998,5998,8488,5535.64M
August 20, 20268,8708,7818,7818,9988,7728.16M
August 19, 20268,8998,5778,5778,9418,5379.13M
August 18, 20268,6118,7608,7608,8348,5408.13M
August 17, 20269,0508,7618,7619,0678,76111.83M
August 14, 20268,6008,9008,9008,9458,58518.62M
August 13, 20268,3988,3258,3258,5188,27010.95M
August 12, 20268,4158,4888,4888,5268,31217.25M
August 10, 20268,1008,2658,2658,2897,99311.03M
August 07, 20267,8158,0438,0438,0477,62421.15M
August 06, 20267,4707,6417,6417,6417,4167.88M
August 05, 20267,5007,4287,4287,5457,4037.25M
August 04, 20267,6507,5587,5587,6997,5245.62M
August 03, 20267,6367,5897,5897,6957,4148.27M
July 31, 20267,6007,6797,6797,7657,43918.01M
July 30, 20268,1238,1458,1458,2457,93513.27M
July 29, 20267,7147,9867,9868,0587,61818.83M
July 28, 20267,4687,6597,6597,6597,43314.52M
July 27, 20267,0927,4317,4317,4317,07111.52M
July 24, 20266,9506,9696,9697,0256,9104.92M
July 23, 20266,9727,0017,0017,0016,9116.76M
July 22, 20266,9277,0037,0037,0556,9058.5M
July 21, 20267,0606,9936,9937,0606,91613.89M
July 17, 20267,1637,2947,2947,4297,15012.16M
July 16, 20267,0397,0807,0807,1206,9908.82M
July 15, 20267,0687,0147,0147,1197,0145.53M
July 14, 20267,1547,0507,0507,1707,0225.96M
July 13, 20267,0687,1067,1067,1156,9528.1M
July 10, 20267,0977,0307,0307,1007,0046.9M
July 09, 20267,0007,1207,1207,1837,0005.48M
July 08, 20267,1477,0857,0857,2767,0857.23M
July 07, 20267,1067,1487,1487,1997,0838.08M
July 06, 20267,0987,0337,0337,1297,0077.19M
July 03, 20267,3477,1327,1327,4777,13210.06M
July 02, 20267,1607,1377,1377,2667,0959.34M
July 01, 20266,8156,9806,9807,0076,8026.55M
June 30, 20266,9556,8156,8156,9626,7928.97M
June 29, 20266,7646,9356,9357,0556,75017.41M
June 26, 20266,7056,5896,5896,7116,54413.18M
June 25, 20266,8006,8596,8596,8956,69611.26M
June 24, 20266,8956,8586,8586,9866,81610.27M
June 23, 20266,9506,9176,9176,9956,8798.28M
June 22, 20267,0307,0007,0007,1166,9667.44M
June 19, 20267,1157,0767,0767,1177,0107.26M
June 18, 20267,3397,1667,1667,3487,0888.52M
June 17, 20267,0097,2757,2757,3597,0058.49M
June 16, 20267,1107,2187,2187,2687,04610.85M
June 15, 20267,1307,1107,1107,2477,0607.67M
June 12, 20267,1967,1747,1747,2187,0829.96M
June 11, 20267,2157,1447,1447,2967,1358.47M
June 10, 20267,2977,2157,2157,3077,07317.3M
June 09, 20267,7167,7387,7387,8987,56010.95M
June 08, 20267,7007,6407,6407,8327,56313.99M
June 05, 20267,4747,5247,5247,6697,47110.81M
June 04, 20267,4067,2727,2727,4807,2167.21M
June 03, 20267,1507,4577,4577,5027,0779.25M
June 02, 20267,2907,4267,4267,4267,2189.82M
June 01, 20267,2617,1637,1637,3147,1137.98M
May 29, 20267,0557,1487,1487,2466,99510.77M
May 28, 20267,0776,9726,9727,1096,93111.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved