Nintendo Co., Ltd. (7974.T) JPX

7,469.00

+43(+0.58%)

Updated at June 03 03:21PM

Currency In JPY

7974.T Historical Return

If you invested ¥1000 in Nintendo Co., Ltd. (7974.T) 10 years ago, it would be worth ¥6,065.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,247.65, while ¥1000 invested 1 year ago would be worth ¥648.51. This corresponds to total returns of 506.54%, 24.77%, -35.15%, respectively, with annualized returns of 19.74%, 4.52%, -35.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7974.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,2907,4267,4267,4267,2189.82M
June 01, 20267,2617,1637,1637,3147,1137.98M
May 29, 20267,0557,1487,1487,2466,99510.77M
May 28, 20267,0776,9726,9727,1096,93111.02M
May 27, 20267,0107,1317,1317,1746,9948.6M
May 26, 20267,0787,0607,0607,1657,0087.05M
May 25, 20267,2007,0707,0707,2107,0248.04M
May 22, 20267,2277,2407,2407,4197,17611.57M
May 21, 20267,3577,2747,2747,4607,1939.92M
May 20, 20267,6357,5007,5007,6707,42911.89M
May 19, 20267,3887,5197,5197,6707,36013.76M
May 18, 20267,1727,1827,1827,3597,1238.98M
May 15, 20266,8637,1517,1517,1606,84912.47M
May 14, 20267,0506,8646,8647,1006,85116.04M
May 13, 20267,1757,1417,1417,1797,01510.52M
May 12, 20267,0217,1797,1797,2316,95017.96M
May 11, 20266,9557,0207,0207,3026,89535.86M
May 08, 20267,6647,6677,6677,8377,56816.41M
May 07, 20267,4477,4047,4047,5417,36116.52M
May 01, 20267,6007,5977,5977,6267,4779.73M
April 30, 20267,9757,6877,6877,9847,63012.12M
April 28, 20268,0007,9227,9228,0297,8777.59M
April 27, 20267,9587,8937,8937,9737,8669.4M
April 24, 20268,0707,9537,9538,0807,91714.06M
April 23, 20268,3858,2208,2208,4158,1737.34M
April 22, 20268,4008,4138,4138,4208,3015.96M
April 21, 20268,4958,4298,4298,5068,4104.74M
April 20, 20268,6138,5078,5078,6158,4485.88M
April 17, 20268,5898,6158,6158,6708,52610.72M
April 16, 20268,2698,3248,3248,4298,2109.17M
April 15, 20268,1628,1898,1898,2548,14310.37M
April 14, 20268,3898,1998,1998,4048,17610.06M
April 13, 20268,2008,2978,2978,3238,1329M
April 10, 20268,4008,3008,3008,4718,29012.82M
April 09, 20268,7258,5318,5318,7268,5138.55M
April 08, 20269,0508,7078,7079,0868,67311.79M
April 07, 20268,9008,8448,8448,9878,8186.33M
April 06, 20268,8238,8498,8498,8738,7774.55M
April 03, 20268,7988,7578,7368,8598,7424.45M
April 02, 20269,0108,7628,7629,0208,6389.01M
April 01, 20268,8849,0059,0059,0758,8607.54M
March 31, 20268,9698,7758,7759,0508,7717.84M
March 30, 20269,0338,8998,8999,0528,7758.18M
March 27, 20269,1309,2159,0769,3109,1149.07M
March 26, 20268,9008,9908,854.399,0948,8957.08M
March 25, 20268,8888,9808,844.549,1348,86011.37M
March 24, 20269,5008,9848,848.489,5188,83515.12M
March 23, 20269,4349,4329,289.739,5349,2769.61M
March 19, 20269,7009,7349,587.179,9119,70010.75M
March 18, 20269,8029,8599,710.299,9309,63310.92M
March 17, 202610,1759,8209,671.8710,1809,75410.82M
March 16, 202610,43010,1009,947.6510,4359,99516.86M
March 13, 202610,00010,22010,065.8410,4259,96515.87M
March 12, 20269,93210,1509,996.910,2259,73518.85M
March 11, 20269,8629,9329,782.1810,0909,60532.51M
March 10, 20268,8558,9298,982.438,9988,8069.29M
March 09, 20268,5038,6068,476.198,6118,41713.03M
March 06, 20268,5828,6808,549.078,7968,5827.39M
March 05, 20268,7858,5778,447.628,8228,54610.37M
March 04, 20268,5888,7388,570.748,8498,5858.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved