Nintendo Co., Ltd. (7974.T) JPX

12,875.00

+220(+1.74%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512,70512,87512,87512,94512,6552.56M
December 03, 202512,71012,65512,65512,82512,5803M
December 02, 202512,96012,86512,86513,16512,8352.59M
December 01, 202513,20013,06513,06513,34512,9752.52M
November 28, 202513,24513,28013,28013,43513,2052.62M
November 27, 202513,22013,17013,17013,34513,1351.72M
November 26, 202513,07013,23513,23513,29513,0152.71M
November 25, 202513,28513,12013,12013,29513,0253.19M
November 21, 202513,20013,30013,30013,43013,1704.42M
November 20, 202513,28013,27513,27513,38013,1252.76M
November 19, 202513,11513,03013,03013,21012,9503.5M
November 18, 202513,25013,20013,20013,38013,1102.97M
November 17, 202513,50013,43013,43013,52013,3101.85M
November 14, 202513,39013,44513,44513,55513,3802.97M
November 13, 202513,98013,66513,66513,98513,6053.63M
November 12, 202513,61513,88513,88513,88513,5703.55M
November 11, 202513,63013,61513,61513,75513,5353.72M
November 10, 202513,84013,42013,42013,86013,3704.11M
November 07, 202514,07513,90513,90514,10513,6005.37M
November 06, 202514,44014,10514,10514,63013,94511.1M
November 05, 202514,00013,75013,75014,26513,53015.71M
November 04, 202513,08012,94512,94513,24012,9005.48M
October 31, 202512,99513,04513,04513,12012,9103.72M
October 30, 202512,85012,91012,91012,94512,6504.18M
October 29, 202512,97512,94012,94013,17512,9002.91M
October 28, 202513,01013,02513,02513,06012,8702.21M
October 27, 202512,86013,05013,05013,19012,8602.82M
October 24, 202513,08012,84012,84013,12512,8403M
October 23, 202512,85513,05013,05013,10012,8303.2M
October 22, 202513,30013,10513,10513,31013,0605.43M
October 21, 202513,10013,24013,24013,24012,8456.75M
October 20, 202512,77012,86512,86512,96512,7304.98M
October 17, 202512,09012,47012,47012,52511,9957.34M
October 16, 202512,36012,15012,15012,37512,1254.7M
October 15, 202512,49512,51512,51512,62012,4153.19M
October 14, 202512,15512,40012,40012,54012,1204.7M
October 10, 202512,63012,38512,38512,68012,3854.09M
October 09, 202512,89512,66512,66512,92512,5854.38M
October 08, 202513,10012,84512,84513,23012,8253.77M
October 07, 202512,87512,95012,95012,95012,7353.18M
October 06, 202512,70012,86512,86512,97012,4507.08M
October 03, 202512,70012,66012,66012,74012,5553.35M
October 02, 202512,82512,78512,78512,91012,6255.27M
October 01, 202512,81013,00013,00013,06512,7405.49M
September 30, 202512,80012,80512,80512,97012,6504.42M
September 29, 202512,96012,80012,80012,99512,7054.05M
September 26, 202512,80013,00012,95713,18512,7854.75M
September 25, 202512,97512,83512,792.5513,05012,8354.13M
September 24, 202512,80013,10013,056.6713,13012,7205.54M
September 22, 202513,23512,69512,69513,31012,6955.84M
September 19, 202512,96012,80012,80013,05012,78011.17M
September 18, 202513,43013,11513,11513,49013,0906.13M
September 17, 202513,72013,53513,53513,77513,5206.13M
September 16, 202513,97013,77513,77514,03013,6655.86M
September 12, 202514,23014,24014,24014,29514,0454.94M
September 11, 202513,92014,15014,15014,29013,7405.8M
September 10, 202513,66013,79013,79013,87013,5803.41M
September 09, 202514,00013,74013,74014,03013,7404.04M
September 08, 202513,37513,79013,79013,82013,2905.23M
September 05, 202513,37013,27013,27013,39013,1502.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved