Nintendo Co., Ltd. (7974.T) JPX

Currency In JPY

AD

7974.T Historical Return

If you invested ¥1000 in Nintendo Co., Ltd. (7974.T) 10 years ago, it would be worth ¥4,610.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,944.48, while ¥1000 invested 1 year ago would be worth ¥671.87. This corresponds to total returns of 361.06%, 94.45%, -32.81%, respectively, with annualized returns of 16.51%, 14.22%, -32.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7974.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268,6968,7158,7158,7348,5435.85M
October 20, 20268,5758,6808,6808,6858,5366.94M
October 19, 20268,5338,5418,5418,5658,4467.5M
October 16, 20268,3098,4798,4798,5888,2999.28M
October 15, 20268,2338,2288,2288,3358,1349.84M
October 14, 20268,1658,2788,2788,3188,1055.92M
October 13, 20268,1708,1728,1728,1978,0666.02M
October 09, 20267,9698,1468,1468,1467,92711.02M
October 08, 20267,8597,8517,8517,8677,7756.14M
October 07, 20267,8997,7757,7757,9397,7575.55M
October 06, 20267,7277,8157,8157,8637,7275.96M
October 05, 20267,8707,7427,7427,9527,7428.76M
October 02, 20267,9007,8497,8497,9827,8196M
October 01, 20267,8107,9407,9407,9507,8086.45M
September 30, 20267,9787,9447,9447,9847,8476.73M
September 29, 20268,0397,8967,8968,1037,8686.8M
September 28, 20267,9517,9997,9998,0997,9338.81M
September 25, 20268,1408,1008,1008,2758,0926.3M
September 24, 20268,2578,1968,1968,3308,1756.61M
September 18, 20268,3508,3398,3398,3908,2516.27M
September 17, 20268,1418,4758,4758,5038,1307.64M
September 16, 20268,1048,1268,1268,2178,0804.57M
September 15, 20268,4738,1188,1188,4738,1187.69M
September 11, 20267,8528,0938,0938,1317,8519.95M
September 10, 20268,0007,9897,9898,1487,90315.08M
September 09, 20268,5488,4018,4018,6608,3869.69M
September 08, 20268,7678,7508,7508,9958,7496.87M
September 07, 20268,7058,7508,7508,8318,5566.26M
September 04, 20268,8478,8398,8398,9508,8035.58M
September 03, 20268,7618,8558,8558,9278,7126.13M
September 02, 20268,9608,8218,8218,9728,7969.19M
September 01, 20269,0669,1039,1039,1809,0087M
August 31, 20269,0009,0449,0449,0448,8778.02M
August 28, 20268,7858,9938,9939,0958,76712.45M
August 27, 20268,7468,7288,7288,8888,6676.32M
August 26, 20268,9408,8968,8969,0608,8658.41M
August 25, 20268,8978,8648,8648,9938,7946.77M
August 24, 20268,5978,7938,7938,8578,5717.11M
August 21, 20268,8208,5998,5998,8488,5535.64M
August 20, 20268,8708,7818,7818,9988,7728.16M
August 19, 20268,8998,5778,5778,9418,5379.13M
August 18, 20268,6118,7608,7608,8348,5408.13M
August 17, 20269,0508,7618,7619,0678,76111.83M
August 14, 20268,6008,9008,9008,9458,58518.62M
August 13, 20268,3988,3258,3258,5188,27010.95M
August 12, 20268,4158,4888,4888,5268,31217.25M
August 10, 20268,1008,2658,2658,2897,99311.03M
August 07, 20267,8158,0438,0438,0477,62421.15M
August 06, 20267,4707,6417,6417,6417,4167.88M
August 05, 20267,5007,4287,4287,5457,4037.25M
August 04, 20267,6507,5587,5587,6997,5245.62M
August 03, 20267,6367,5897,5897,6957,4148.27M
July 31, 20267,6007,6797,6797,7657,43918.01M
July 30, 20268,1238,1458,1458,2457,93513.27M
July 29, 20267,7147,9867,9868,0587,61818.83M
July 28, 20267,4687,6597,6597,6597,43314.52M
July 27, 20267,0927,4317,4317,4317,07111.52M
July 24, 20266,9506,9696,9697,0256,9104.92M
July 23, 20266,9727,0017,0017,0016,9116.76M
July 22, 20266,9277,0037,0037,0556,9058.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved