Nintendo Co., Ltd. (7974.T) JPX

6,911.00

-230(-3.22%)

Updated at May 14 02:58PM

Currency In JPY

7974.T Historical Return

If you invested ¥1000 in Nintendo Co., Ltd. (7974.T) 10 years ago, it would be worth ¥5,671.45 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,271.7, while ¥1000 invested 1 year ago would be worth ¥597.9. This corresponds to total returns of 467.15%, 27.17%, -40.21%, respectively, with annualized returns of 18.95%, 4.92%, -40.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7974.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	7,175	7,141	7,141	7,179	7,015	10.52M
May 12, 2026	7,021	7,179	7,179	7,231	6,950	17.96M
May 11, 2026	6,955	7,020	7,020	7,302	6,895	35.86M
May 08, 2026	7,664	7,667	7,667	7,837	7,568	16.41M
May 07, 2026	7,447	7,404	7,404	7,541	7,361	16.52M
May 01, 2026	7,600	7,597	7,597	7,626	7,477	9.73M
April 30, 2026	7,975	7,687	7,687	7,984	7,630	12.12M
April 28, 2026	8,000	7,922	7,922	8,029	7,877	7.59M
April 27, 2026	7,958	7,893	7,893	7,973	7,866	9.4M
April 24, 2026	8,070	7,953	7,953	8,080	7,917	14.06M
April 23, 2026	8,385	8,220	8,220	8,415	8,173	7.34M
April 22, 2026	8,400	8,413	8,413	8,420	8,301	5.96M
April 21, 2026	8,495	8,429	8,429	8,506	8,410	4.74M
April 20, 2026	8,613	8,507	8,507	8,615	8,448	5.88M
April 17, 2026	8,589	8,615	8,615	8,670	8,526	10.72M
April 16, 2026	8,269	8,324	8,324	8,429	8,210	9.17M
April 15, 2026	8,162	8,189	8,189	8,254	8,143	10.37M
April 14, 2026	8,389	8,199	8,199	8,404	8,176	10.06M
April 13, 2026	8,200	8,297	8,297	8,323	8,132	9M
April 10, 2026	8,400	8,300	8,300	8,471	8,290	12.82M
April 09, 2026	8,725	8,531	8,531	8,726	8,513	8.55M
April 08, 2026	9,050	8,707	8,707	9,086	8,673	11.79M
April 07, 2026	8,900	8,844	8,844	8,987	8,818	6.33M
April 06, 2026	8,823	8,849	8,849	8,873	8,777	4.55M
April 03, 2026	8,798	8,757	8,736	8,859	8,742	4.45M
April 02, 2026	9,010	8,762	8,762	9,020	8,638	9.01M
April 01, 2026	8,884	9,005	9,005	9,075	8,860	7.54M
March 31, 2026	8,969	8,775	8,775	9,050	8,771	7.84M
March 30, 2026	9,033	8,899	8,899	9,052	8,775	8.18M
March 27, 2026	9,130	9,215	9,076	9,310	9,114	9.07M
March 26, 2026	8,900	8,990	8,854.39	9,094	8,895	7.08M
March 25, 2026	8,888	8,980	8,844.54	9,134	8,860	11.37M
March 24, 2026	9,500	8,984	8,848.48	9,518	8,835	15.12M
March 23, 2026	9,434	9,432	9,289.73	9,534	9,276	9.61M
March 19, 2026	9,700	9,734	9,587.17	9,911	9,700	10.75M
March 18, 2026	9,802	9,859	9,710.29	9,930	9,633	10.92M
March 17, 2026	10,175	9,820	9,671.87	10,180	9,754	10.82M
March 16, 2026	10,430	10,100	9,947.65	10,435	9,995	16.86M
March 13, 2026	10,000	10,220	10,065.84	10,425	9,965	15.87M
March 12, 2026	9,932	10,150	9,996.9	10,225	9,735	18.85M
March 11, 2026	9,862	9,932	9,782.18	10,090	9,605	32.51M
March 10, 2026	8,855	8,929	8,982.43	8,998	8,806	9.29M
March 09, 2026	8,503	8,606	8,476.19	8,611	8,417	13.03M
March 06, 2026	8,582	8,680	8,549.07	8,796	8,582	7.39M
March 05, 2026	8,785	8,577	8,447.62	8,822	8,546	10.37M
March 04, 2026	8,588	8,738	8,570.74	8,849	8,585	8.94M
March 03, 2026	8,600	8,588	8,458.46	8,665	8,508	8.1M
March 02, 2026	8,725	8,742	8,610.13	8,797	8,572	11.65M
February 27, 2026	8,992	8,995	8,886.88	9,097	8,854	20.12M
February 26, 2026	8,606	8,737	8,631.98	8,870	8,558	10.33M
February 25, 2026	8,492	8,514	8,411.66	8,545	8,412	6.8M
February 24, 2026	8,590	8,541	8,438.34	8,727	8,517	8.33M
February 20, 2026	8,680	8,587	8,483.78	8,686	8,510	6.39M
February 19, 2026	8,731	8,618	8,514.41	8,779	8,538	7.41M
February 18, 2026	8,500	8,636	8,532.2	8,636	8,431	6.99M
February 17, 2026	8,444	8,409	8,307.92	8,518	8,356	6.97M
February 16, 2026	8,500	8,449	8,347.44	8,754	8,449	11.13M
February 13, 2026	8,540	8,350	8,249.63	8,669	8,350	13.51M
February 12, 2026	8,930	8,640	8,536.15	8,942	8,564	17.1M
February 10, 2026	8,850	8,930	8,822.66	9,055	8,790	13.77M