Nintendo Co., Ltd. (7974.T) JPX

12,660.00

-125(-0.98%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202512,70012,66012,66012,74012,5553.35M
October 02, 202512,82512,78512,78512,91012,6255.27M
October 01, 202512,81013,00013,00013,06512,7405.49M
September 30, 202512,80012,80512,80512,97012,6504.42M
September 29, 202512,96012,80012,80012,99512,7054.05M
September 26, 202512,80013,00012,95713,18512,7854.75M
September 25, 202512,97512,83512,792.5513,05012,8354.13M
September 24, 202512,80013,10013,056.6713,13012,7205.54M
September 22, 202513,23512,69512,69513,31012,6955.84M
September 19, 202512,96012,80012,80013,05012,78011.17M
September 18, 202513,43013,11513,11513,49013,0906.13M
September 17, 202513,72013,53513,53513,77513,5206.13M
September 16, 202513,97013,77513,77514,03013,6655.86M
September 12, 202514,23014,24014,24014,29514,0454.94M
September 11, 202513,92014,15014,15014,29013,7405.8M
September 10, 202513,66013,79013,79013,87013,5803.41M
September 09, 202514,00013,74013,74014,03013,7404.04M
September 08, 202513,37513,79013,79013,82013,2905.23M
September 05, 202513,37013,27013,27013,39013,1502.84M
September 04, 202513,15013,30013,30013,37013,1353.68M
September 03, 202513,01013,10513,10513,22512,9853.6M
September 02, 202513,17513,11013,11013,24013,0752.28M
September 01, 202513,19013,15013,15013,22013,0103.11M
August 29, 202513,30013,31013,31013,44513,2353.5M
August 28, 202513,32013,43013,43013,49013,2805.4M
August 27, 202513,40013,37513,37513,47013,2104.07M
August 26, 202513,66013,52513,52513,75013,5253.35M
August 25, 202513,89013,75013,75013,93513,6703.44M
August 22, 202513,80013,76013,76013,89013,7252.89M
August 21, 202513,80513,68513,68513,82013,6053.09M
August 20, 202514,12013,82013,82014,20513,7654.47M
August 19, 202514,56514,27514,27514,60014,1004.67M
August 18, 202514,40014,65514,65514,79514,3104.39M
August 15, 202514,20014,40014,40014,45014,1353.76M
August 14, 202514,45014,18014,18014,57513,9206M
August 13, 202514,19014,27514,27514,36014,1605.28M
August 12, 202514,33514,18514,18514,34513,9806.32M
August 08, 202514,05514,35514,35514,57513,9309.14M
August 07, 202513,54013,75513,75513,83013,3855.15M
August 06, 202513,24013,48013,48013,59013,2354.05M
August 05, 202513,64013,31013,31013,65513,2505.07M
August 04, 202512,50013,24013,24013,45512,49511.19M
August 01, 202512,82012,59512,59512,94012,5304.81M
July 31, 202512,68012,69012,69012,73512,4804.31M
July 30, 202512,87512,71512,71512,88012,6903.06M
July 29, 202512,76012,81512,81512,86012,7202.56M
July 28, 202513,12012,84512,84513,12012,7803.06M
July 25, 202513,06512,88012,88013,33012,8453.98M
July 24, 202513,18013,20013,20013,28512,9704.03M
July 23, 202512,88512,94012,94012,97512,6804.54M
July 22, 202513,10012,85012,85013,22512,7654.17M
July 18, 202513,00012,97012,97013,07512,8953.29M
July 17, 202512,92012,98512,98512,98512,8303.89M
July 16, 202512,60512,69512,69512,74512,4503.32M
July 15, 202512,73012,52512,52512,75512,4702.36M
July 14, 202512,56012,49012,49012,58512,3553.49M
July 11, 202512,75012,68512,68512,80512,6453.09M
July 10, 202512,93012,68012,68012,97512,6455.17M
July 09, 202513,01012,98512,98513,04512,7504.2M
July 08, 202513,00013,04513,04513,10012,8254.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved