Nintendo Co., Ltd. (7974.T) JPX

8,756.00

-6(-0.07%)

Updated at April 03 02:48PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	8,798	8,757	8,757	8,859	8,742	4.45M
April 02, 2026	9,010	8,762	8,762	9,020	8,638	9.01M
April 01, 2026	8,884	9,005	9,005	9,075	8,860	7.54M
March 31, 2026	8,969	8,775	8,775	9,050	8,771	7.84M
March 30, 2026	9,033	8,899	8,899	9,052	8,775	8.18M
March 27, 2026	9,130	9,215	9,215	9,310	9,114	9.07M
March 26, 2026	8,900	8,990	8,990	9,094	8,895	7.08M
March 25, 2026	8,888	8,980	8,980	9,134	8,860	11.37M
March 24, 2026	9,500	8,984	8,984	9,518	8,835	15.12M
March 23, 2026	9,434	9,432	9,432	9,534	9,276	9.61M
March 19, 2026	9,700	9,734	9,734	9,911	9,700	10.75M
March 18, 2026	9,802	9,859	9,859	9,930	9,633	10.92M
March 17, 2026	10,175	9,820	9,820	10,180	9,754	10.82M
March 16, 2026	10,430	10,100	10,100	10,435	9,995	16.86M
March 13, 2026	10,000	10,220	10,220	10,425	9,965	15.87M
March 12, 2026	9,932	10,150	10,150	10,225	9,735	18.85M
March 11, 2026	9,862	9,932	9,932	10,090	9,605	32.51M
March 10, 2026	8,855	8,929	8,929	8,998	8,806	9.29M
March 09, 2026	8,503	8,606	8,606	8,611	8,417	13.03M
March 06, 2026	8,582	8,680	8,680	8,796	8,582	7.39M
March 05, 2026	8,785	8,577	8,577	8,822	8,546	10.37M
March 04, 2026	8,588	8,738	8,738	8,849	8,585	8.94M
March 03, 2026	8,600	8,588	8,588	8,665	8,508	8.1M
March 02, 2026	8,725	8,742	8,742	8,797	8,572	11.65M
February 27, 2026	8,992	8,995	8,995	9,097	8,854	20.12M
February 26, 2026	8,606	8,737	8,737	8,870	8,558	10.33M
February 25, 2026	8,492	8,514	8,514	8,545	8,412	6.8M
February 24, 2026	8,590	8,541	8,541	8,727	8,517	8.33M
February 20, 2026	8,680	8,587	0	8,686	8,510	6.39M
February 19, 2026	8,731	8,618	0	8,779	8,538	7.41M
February 18, 2026	8,500	8,636	0	8,636	8,431	6.99M
February 17, 2026	8,444	8,409	0	8,518	8,356	6.97M
February 16, 2026	8,500	8,449	0	8,754	8,449	11.13M
February 13, 2026	8,540	8,350	0	8,669	8,350	13.51M
February 12, 2026	8,930	8,640	0	8,942	8,564	17.1M
February 10, 2026	8,850	8,930	0	9,055	8,790	13.77M
February 09, 2026	8,650	8,662	0	8,715	8,537	13.83M
February 06, 2026	8,550	8,441	0	8,617	8,326	21.43M
February 05, 2026	8,851	8,782	0	8,923	8,705	20.69M
February 04, 2026	9,180	8,973	0	9,264	8,806	33.99M
February 03, 2026	9,985	10,080	0	10,195	9,890	9.98M
February 02, 2026	9,800	9,899	0	9,979	9,773	10.49M
January 30, 2026	10,000	10,055	0	10,225	9,971	6.59M
January 29, 2026	10,030	9,931	0	10,050	9,913	7.7M
January 28, 2026	10,200	10,165	0	10,205	10,065	4.54M
January 27, 2026	10,545	10,375	0	10,565	10,250	4.94M
January 26, 2026	10,540	10,415	0	10,575	10,255	6.45M
January 23, 2026	10,400	10,400	0	10,645	10,200	11.17M
January 22, 2026	10,250	9,950	0	10,265	9,950	10.84M
January 21, 2026	10,300	10,180	0	10,345	10,105	5.93M
January 20, 2026	10,590	10,445	0	10,590	10,415	3.81M
January 19, 2026	10,390	10,585	0	10,645	10,350	4.17M
January 16, 2026	10,650	10,520	0	10,650	10,440	5.99M
January 15, 2026	10,460	10,450	0	10,660	10,430	9.13M
January 14, 2026	10,100	10,220	0	10,230	10,050	8.04M
January 13, 2026	10,120	9,950	0	10,175	9,827	15.67M
January 09, 2026	10,005	10,165	0	10,280	9,991	7.16M
January 08, 2026	10,335	10,180	0	10,365	10,170	5.6M
January 07, 2026	10,720	10,350	0	10,730	10,275	8.14M
January 06, 2026	10,640	10,855	0	10,865	10,550	6.14M