Nintendo Co., Ltd. (7974.T) JPX

Currency In JPY

AD

7974.T Historical Return

If you invested ¥1000 in Nintendo Co., Ltd. (7974.T) 10 years ago, it would be worth ¥4,314.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,874.6, while ¥1000 invested 1 year ago would be worth ¥614.88. This corresponds to total returns of 331.41%, 87.46%, -38.51%, respectively, with annualized returns of 15.74%, 13.38%, -38.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7974.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268,5158,3718,3718,6908,3437.41M
November 10, 20268,5058,4528,4528,6018,4076.89M
November 09, 20268,2008,6068,6068,6988,19210.94M
November 06, 20268,1308,1788,1788,6248,09517.39M
November 05, 20268,6808,8808,8808,8908,56415.76M
November 04, 20268,2998,3538,3538,4098,20010.16M
November 02, 20268,3948,1498,1498,4118,1315.11M
October 30, 20268,3308,2898,2898,4548,2575.39M
October 29, 20268,2008,1588,1588,2788,11211.06M
October 28, 20268,3408,3118,3118,4758,2516.81M
October 27, 20268,4978,4538,4538,5558,3916.35M
October 26, 20268,5208,5768,5768,6688,4705.09M
October 23, 20268,8308,5398,5398,8908,43810.17M
October 22, 20268,6318,6998,6998,8798,6306.96M
October 21, 20268,6968,7158,7158,7348,5435.85M
October 20, 20268,5758,6808,6808,6858,5366.94M
October 19, 20268,5338,5418,5418,5658,4467.5M
October 16, 20268,3098,4798,4798,5888,2999.28M
October 15, 20268,2338,2288,2288,3358,1349.84M
October 14, 20268,1658,2788,2788,3188,1055.92M
October 13, 20268,1708,1728,1728,1978,0666.02M
October 09, 20267,9698,1468,1468,1467,92711.02M
October 08, 20267,8597,8517,8517,8677,7756.14M
October 07, 20267,8997,7757,7757,9397,7575.55M
October 06, 20267,7277,8157,8157,8637,7275.96M
October 05, 20267,8707,7427,7427,9527,7428.76M
October 02, 20267,9007,8497,8497,9827,8196M
October 01, 20267,8107,9407,9407,9507,8086.45M
September 30, 20267,9787,9447,9447,9847,8476.73M
September 29, 20268,0397,8967,8968,1037,8686.8M
September 28, 20267,9517,9997,9998,0997,9338.81M
September 25, 20268,1408,1008,1008,2758,0926.3M
September 24, 20268,2578,1968,1968,3308,1756.61M
September 18, 20268,3508,3398,3398,3908,2516.27M
September 17, 20268,1418,4758,4758,5038,1307.64M
September 16, 20268,1048,1268,1268,2178,0804.57M
September 15, 20268,4738,1188,1188,4738,1187.69M
September 11, 20267,8528,0938,0938,1317,8519.95M
September 10, 20268,0007,9897,9898,1487,90315.08M
September 09, 20268,5488,4018,4018,6608,3869.69M
September 08, 20268,7678,7508,7508,9958,7496.87M
September 07, 20268,7058,7508,7508,8318,5566.26M
September 04, 20268,8478,8398,8398,9508,8035.58M
September 03, 20268,7618,8558,8558,9278,7126.13M
September 02, 20268,9608,8218,8218,9728,7969.19M
September 01, 20269,0669,1039,1039,1809,0087M
August 31, 20269,0009,0449,0449,0448,8778.02M
August 28, 20268,7858,9938,9939,0958,76712.45M
August 27, 20268,7468,7288,7288,8888,6676.32M
August 26, 20268,9408,8968,8969,0608,8658.41M
August 25, 20268,8978,8648,8648,9938,7946.77M
August 24, 20268,5978,7938,7938,8578,5717.11M
August 21, 20268,8208,5998,5998,8488,5535.64M
August 20, 20268,8708,7818,7818,9988,7728.16M
August 19, 20268,8998,5778,5778,9418,5379.13M
August 18, 20268,6118,7608,7608,8348,5408.13M
August 17, 20269,0508,7618,7619,0678,76111.83M
August 14, 20268,6008,9008,9008,9458,58518.62M
August 13, 20268,3988,3258,3258,5188,27010.95M
August 12, 20268,4158,4888,4888,5268,31217.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved