Nintendo Co., Ltd. (7974.T) JPX

8,004.00

-216(-2.63%)

Updated at April 24 02:18PM

Currency In JPY

7974.T Historical Return

If you invested ¥1000 in Nintendo Co., Ltd. (7974.T) 10 years ago, it would be worth ¥6,113.94 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.7, while ¥1000 invested 1 year ago would be worth ¥742.01. This corresponds to total returns of 511.39%, 47.97%, -25.8%, respectively, with annualized returns of 19.84%, 8.16%, -25.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7974.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20268,3858,2208,2208,4158,1737.34M
April 22, 20268,4008,4138,4138,4208,3015.96M
April 21, 20268,4958,4298,4298,5068,4104.74M
April 20, 20268,6138,5078,5078,6158,4485.88M
April 17, 20268,5898,6158,6158,6708,52610.72M
April 16, 20268,2698,3248,3248,4298,2109.17M
April 15, 20268,1628,1898,1898,2548,14310.37M
April 14, 20268,3898,1998,1998,4048,17610.06M
April 13, 20268,2008,2978,2978,3238,1329M
April 10, 20268,4008,3008,3008,4718,29012.82M
April 09, 20268,7258,5318,5318,7268,5138.55M
April 08, 20269,0508,7078,7079,0868,67311.79M
April 07, 20268,9008,8448,8448,9878,8186.33M
April 06, 20268,8238,8498,8498,8738,7774.55M
April 03, 20268,7988,7578,7368,8598,7424.45M
April 02, 20269,0108,7628,7629,0208,6389.01M
April 01, 20268,8849,0059,0059,0758,8607.54M
March 31, 20268,9698,7758,7759,0508,7717.84M
March 30, 20269,0338,8998,8999,0528,7758.18M
March 27, 20269,1309,2159,0769,3109,1149.07M
March 26, 20268,9008,9908,854.399,0948,8957.08M
March 25, 20268,8888,9808,844.549,1348,86011.37M
March 24, 20269,5008,9848,848.489,5188,83515.12M
March 23, 20269,4349,4329,289.739,5349,2769.61M
March 19, 20269,7009,7349,587.179,9119,70010.75M
March 18, 20269,8029,8599,710.299,9309,63310.92M
March 17, 202610,1759,8209,671.8710,1809,75410.82M
March 16, 202610,43010,1009,947.6510,4359,99516.86M
March 13, 202610,00010,22010,065.8410,4259,96515.87M
March 12, 20269,93210,1509,996.910,2259,73518.85M
March 11, 20269,8629,9329,782.1810,0909,60532.51M
March 10, 20268,8558,9298,982.438,9988,8069.29M
March 09, 20268,5038,6068,476.198,6118,41713.03M
March 06, 20268,5828,6808,549.078,7968,5827.39M
March 05, 20268,7858,5778,447.628,8228,54610.37M
March 04, 20268,5888,7388,570.748,8498,5858.94M
March 03, 20268,6008,5888,458.468,6658,5088.1M
March 02, 20268,7258,7428,610.138,7978,57211.65M
February 27, 20268,9928,9958,886.889,0978,85420.12M
February 26, 20268,6068,7378,631.988,8708,55810.33M
February 25, 20268,4928,5148,411.668,5458,4126.8M
February 24, 20268,5908,5418,438.348,7278,5178.33M
February 20, 20268,6808,5878,483.788,6868,5106.39M
February 19, 20268,7318,6188,514.418,7798,5387.41M
February 18, 20268,5008,6368,532.28,6368,4316.99M
February 17, 20268,4448,4098,307.928,5188,3566.97M
February 16, 20268,5008,4498,347.448,7548,44911.13M
February 13, 20268,5408,3508,249.638,6698,35013.51M
February 12, 20268,9308,6408,536.158,9428,56417.1M
February 10, 20268,8508,9308,822.669,0558,79013.77M
February 09, 20268,6508,6628,557.888,7158,53713.83M
February 06, 20268,5508,4418,339.548,6178,32621.43M
February 05, 20268,8518,7828,676.448,9238,70520.69M
February 04, 20269,1808,9738,865.149,2648,80633.99M
February 03, 20269,98510,0809,958.8410,1959,8909.98M
February 02, 20269,8009,8999,780.019,9799,77310.49M
January 30, 202610,00010,0559,934.1410,2259,9716.59M
January 29, 202610,0309,9319,811.6310,0509,9137.7M
January 28, 202610,20010,16510,042.8210,20510,0654.54M
January 27, 202610,54510,37510,250.2910,56510,2504.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved