Mitsubishi Pencil Co., Ltd. (7976.T) JPX

2,174.00

+7(+0.32%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,1612,1742,1742,1802,15736,500
October 16, 20252,1642,1672,1672,1892,15645,700
October 15, 20252,1732,1652,1652,1892,15763,700
October 14, 20252,1522,1602,1602,1862,14480,400
October 10, 20252,1552,1802,1802,1932,15558,100
October 09, 20252,1772,1782,1782,1902,16858,500
October 08, 20252,2012,1802,1802,2102,17456,300
October 07, 20252,1742,1962,1962,1982,17451,800
October 06, 20252,2022,1752,1752,2042,17470,100
October 03, 20252,1392,1712,1712,1712,13965,300
October 02, 20252,1302,1392,1392,1462,11363,100
October 01, 20252,1502,1272,1272,1722,12083,500
September 30, 20252,1852,1662,1662,1962,166102,300
September 29, 20252,2192,1892,1892,2192,178134,900
September 26, 20252,2182,2262,2262,2302,213120,900
September 25, 20252,1932,2082,2082,2092,19262,200
September 24, 20252,1782,1932,1932,2062,17879,700
September 22, 20252,2002,1822,1822,2132,17362,700
September 19, 20252,1962,2092,2092,2092,183172,000
September 18, 20252,1492,1712,1712,1752,14757,400
September 17, 20252,1532,1492,1492,1642,14171,100
September 16, 20252,1802,1662,1662,1842,154111,100
September 12, 20252,1862,1732,1732,1862,161103,400
September 11, 20252,1612,1632,1632,1802,157134,000
September 10, 20252,1432,1572,1572,1582,14262,200
September 09, 20252,1482,1472,1472,1632,136109,200
September 08, 20252,1352,1362,1362,1432,128137,000
September 05, 20252,0802,1292,1292,1292,080179,900
September 04, 20252,1072,0742,0742,1072,06797,100
September 03, 20252,0642,1072,1072,1092,063220,300
September 02, 20252,0322,0612,0612,0712,032112,700
September 01, 20251,9862,0302,0302,0301,98696,200
August 29, 20252,0091,9811,9812,0131,981166,500
August 28, 20252,0222,0062,0062,0232,00393,500
August 27, 20252,0132,0212,0212,0302,013100,500
August 26, 20252,0512,0112,0112,0562,011268,500
August 25, 20252,0762,0642,0642,0912,06179,900
August 22, 20252,0892,0752,0752,0892,06282,500
August 21, 20252,0602,0912,0912,0962,05799,000
August 20, 20252,0352,0542,0542,0582,03584,200
August 19, 20252,0322,0352,0352,0452,03256,200
August 18, 20252,0242,0302,0302,0422,02082,800
August 15, 20252,0202,0222,0222,0242,01286,600
August 14, 20252,0502,0242,0242,0502,017104,300
August 13, 20252,0492,0512,0512,0662,04180,300
August 12, 20252,0522,0492,0492,0572,038122,000
August 08, 20252,0342,0542,0542,0622,03484,600
August 07, 20252,0462,0342,0342,0532,02187,900
August 06, 20252,0602,0462,0462,0662,03586,300
August 05, 20252,0672,0512,0512,0672,040102,100
August 04, 20252,0262,0532,0532,0662,019128,100
August 01, 20252,0692,0472,0472,0732,010199,000
July 31, 20252,1002,0812,0812,1002,06969,600
July 30, 20252,0922,0952,0952,1002,07591,200
July 29, 20252,1002,0922,0922,1022,083101,800
July 28, 20252,0862,1032,1032,1052,08388,900
July 25, 20252,0812,0832,0832,0872,06589,600
July 24, 20252,0782,0752,0752,0842,07074,700
July 23, 20252,0622,0682,0682,0752,049152,100
July 22, 20252,0462,0402,0402,0502,03180,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved