Mitsubishi Pencil Co., Ltd. (7976.T) JPX

2,522.00

+54(+2.19%)

Updated at June 03 02:55PM

Currency In JPY

7976.T Historical Return

If you invested ¥1000 in Mitsubishi Pencil Co., Ltd. (7976.T) 10 years ago, it would be worth ¥1,048.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,910.53, while ¥1000 invested 1 year ago would be worth ¥1,254.16. This corresponds to total returns of 4.83%, 91.05%, 25.42%, respectively, with annualized returns of 0.47%, 13.82%, 25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7976.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5102,4682,4682,5342,428112,800
June 01, 20262,6032,5502,5502,6132,547107,000
May 29, 20262,6502,6232,6232,6602,62356,600
May 28, 20262,6012,6132,6132,6382,58659,100
May 27, 20262,6422,6012,6012,6692,59876,500
May 26, 20262,6032,6422,6422,6732,568105,800
May 25, 20262,6162,6232,6232,6262,58665,300
May 22, 20262,5872,6002,6002,6172,57966,600
May 21, 20262,5682,5852,5852,6172,568115,100
May 20, 20262,5042,5472,5472,5472,49290,000
May 19, 20262,5632,5232,5232,5642,52161,400
May 18, 20262,5592,5392,5392,5722,52577,200
May 15, 20262,5422,5592,5592,5702,52582,600
May 14, 20262,5002,5332,5332,5502,50076,400
May 13, 20262,4752,5152,5152,5152,47085,000
May 12, 20262,5022,4812,4812,5152,46171,700
May 11, 20262,5002,5022,5022,5352,481132,900
May 08, 20262,5392,5212,5212,5612,482159,900
May 07, 20262,5732,4912,4912,5902,454253,400
May 01, 20262,4562,5472,5472,5802,430383,500
April 30, 20262,3872,3342,3342,4012,321121,100
April 28, 20262,3702,4372,4372,4372,363120,500
April 27, 20262,3642,3672,3672,3942,353107,000
April 24, 20262,3932,3682,3682,4052,36072,100
April 23, 20262,4292,3952,3952,4402,38896,700
April 22, 20262,4792,4572,4572,4892,44561,700
April 21, 20262,5022,4792,4792,5022,46262,400
April 20, 20262,5072,4892,4892,5072,48559,200
April 17, 20262,4872,4892,4892,5002,48434,300
April 16, 20262,4862,4762,4762,5052,47439,600
April 15, 20262,5152,4862,4862,5152,47074,700
April 14, 20262,4632,4812,4812,4882,45852,400
April 13, 20262,4632,4562,4562,4782,45241,900
April 10, 20262,4842,4632,4632,4872,45050,400
April 09, 20262,4622,4662,4662,4832,45654,200
April 08, 20262,4992,4692,4692,4992,45863,700
April 07, 20262,4842,4722,4722,4872,44070,600
April 06, 20262,4382,4542,4542,4602,43633,000
April 03, 20262,4002,4382,4382,4412,40044,600
April 02, 20262,4302,4002,4002,4542,39483,600
April 01, 20262,3482,4222,4222,4222,34579,900
March 31, 20262,3162,3092,3092,3532,30976,400
March 30, 20262,3602,3362,3362,3612,32095,600
March 27, 20262,4032,4102,4102,4202,384136,800
March 26, 20262,4782,3732,3732,4792,351143,200
March 25, 20262,4552,4892,4892,4992,455136,900
March 24, 20262,4052,4342,4342,4452,392138,900
March 23, 20262,3012,3552,3552,3662,301138,600
March 19, 20262,3082,3442,3442,3552,307101,900
March 18, 20262,3042,3552,3552,3552,30272,000
March 17, 20262,3222,3162,3162,3342,30760,000
March 16, 20262,3142,3132,3132,3282,30268,700
March 13, 20262,2802,3142,3142,3372,28094,500
March 12, 20262,2882,2902,2902,3042,27973,500
March 11, 20262,3422,3292,3292,3522,31980,900
March 10, 20262,3032,2992,2962,3082,26816,500
March 09, 20262,2582,2532,2532,2732,226110,200
March 06, 20262,2632,3082,3082,3162,26156,900
March 05, 20262,3172,2952,2952,3422,276114,300
March 04, 20262,2602,2562,2672,2812,23478,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved