Mitsubishi Pencil Co., Ltd. (7976.T) JPX

Currency In JPY

AD

7976.T Historical Return

If you invested ¥1000 in Mitsubishi Pencil Co., Ltd. (7976.T) 10 years ago, it would be worth ¥1,277.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,091.26, while ¥1000 invested 1 year ago would be worth ¥1,365.7. This corresponds to total returns of 27.78%, 109.13%, 36.57%, respectively, with annualized returns of 2.48%, 15.89%, 36.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7976.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6672,7712,7712,8082,612371,100
July 30, 20262,5972,6192,6192,6192,532459,900
July 29, 20262,6562,6452,6452,6732,61190,300
July 28, 20262,6322,6232,6232,6652,60396,300
July 27, 20262,6182,6322,6322,6532,61190,200
July 23, 20262,5902,5872,5872,6242,559122,100
July 22, 20262,6632,6282,6282,6682,62675,300
July 21, 20262,6762,6692,6692,6952,650121,000
July 17, 20262,7032,6882,6882,7182,66759,200
July 16, 20262,7162,6912,6912,7342,69169,600
July 15, 20262,6742,6942,6942,7002,659107,000
July 14, 20262,6902,6952,6952,7322,67583,000
July 13, 20262,7002,6752,6752,7192,66795,300
July 10, 20262,7432,6962,6962,7442,681116,600
July 09, 20262,6912,7292,7292,7482,681139,700
July 08, 20262,6652,7342,7342,7482,664250,200
July 07, 20262,7362,7152,7152,7452,707102,000
July 06, 20262,7002,7242,7242,7242,69043,100
July 03, 20262,6992,6902,6902,7202,67652,600
July 02, 20262,6582,6622,6622,7102,63873,800
July 01, 20262,7002,6232,6232,7102,616105,200
June 30, 20262,6802,6992,6992,7152,654112,600
June 29, 20262,6692,6852,6852,6852,646105,300
June 26, 20262,6222,6892,6892,6892,603126,500
June 25, 20262,5642,6022,6022,6252,54976,900
June 24, 20262,5282,5682,5682,5782,50971,200
June 23, 20262,5402,5282,5282,5562,52558,300
June 22, 20262,5272,5402,5402,5512,50563,100
June 19, 20262,5632,5492,5492,5732,54261,700
June 18, 20262,5382,5562,5562,5792,53261,100
June 17, 20262,5392,5342,5342,5532,51065,800
June 16, 20262,5792,5342,5342,5862,53267,700
June 15, 20262,6102,5972,5972,6302,57689,600
June 12, 20262,5712,6092,6092,6392,571120,700
June 11, 20262,5572,5702,5702,5972,489117,500
June 10, 20262,5052,5402,5402,5552,48698,800
June 09, 20262,5022,4832,4832,5112,47661,300
June 08, 20262,4852,4902,4902,5182,45478,200
June 05, 20262,4902,4882,4882,5252,48360,400
June 04, 20262,5012,4782,4782,5032,47070,000
June 03, 20262,5052,5162,5162,5282,48854,900
June 02, 20262,5102,4682,4682,5342,428112,800
June 01, 20262,6032,5502,5502,6132,547107,000
May 29, 20262,6502,6232,6232,6602,62356,600
May 28, 20262,6012,6132,6132,6382,58659,100
May 27, 20262,6422,6012,6012,6692,59876,500
May 26, 20262,6032,6422,6422,6732,568105,800
May 25, 20262,6162,6232,6232,6262,58665,300
May 22, 20262,5872,6002,6002,6172,57966,600
May 21, 20262,5682,5852,5852,6172,568115,100
May 20, 20262,5042,5472,5472,5472,49290,000
May 19, 20262,5632,5232,5232,5642,52161,400
May 18, 20262,5592,5392,5392,5722,52577,200
May 15, 20262,5422,5592,5592,5702,52582,600
May 14, 20262,5002,5332,5332,5502,50076,400
May 13, 20262,4752,5152,5152,5152,47085,000
May 12, 20262,5022,4812,4812,5152,46171,700
May 11, 20262,5002,5022,5022,5352,481132,900
May 08, 20262,5392,5212,5212,5612,482159,900
May 07, 20262,5732,4912,4912,5902,454253,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved