Mitsubishi Pencil Co., Ltd. (7976.T) JPX

Currency In JPY

AD

7976.T Historical Return

If you invested ¥1000 in Mitsubishi Pencil Co., Ltd. (7976.T) 10 years ago, it would be worth ¥1,629.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,658.04, while ¥1000 invested 1 year ago would be worth ¥1,629.61. This corresponds to total returns of 62.98%, 165.8%, 62.96%, respectively, with annualized returns of 5%, 21.61%, 62.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7976.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,4703,4303,4303,4703,420109,200
September 30, 20263,4153,4703,4703,5103,405145,300
September 29, 20263,3553,4453,4453,4453,35096,100
September 28, 20263,4403,3803,3803,4603,365126,700
September 25, 20263,3703,3953,3953,4303,355129,500
September 24, 20263,3253,3703,3703,3803,310128,400
September 18, 20263,3303,3053,3053,3303,260257,200
September 17, 20263,2803,3003,3003,3253,26060,500
September 16, 20263,2253,2553,2553,2753,22549,300
September 15, 20263,2653,2253,2253,2703,20585,800
September 11, 20263,1103,1953,1953,2203,10589,700
September 10, 20263,1203,1503,1503,1553,08551,700
September 09, 20263,1003,1053,1053,1203,08560,000
September 08, 20263,1503,0903,0903,1653,08558,000
September 07, 20263,1303,1603,1603,1703,11569,000
September 04, 20263,1353,1103,1103,1403,09554,600
September 03, 20263,1653,1253,1253,1653,08555,300
September 02, 20263,1203,1203,1203,1453,090104,200
September 01, 20263,1553,1353,1353,1703,10089,200
August 31, 20263,0703,1753,1753,1853,065269,100
August 28, 20263,0353,0653,0653,0903,02597,200
August 27, 20263,0503,0453,0453,0653,03072,100
August 26, 20263,0003,0503,0503,0502,99297,200
August 25, 20262,9852,9922,9923,0102,96887,400
August 24, 20262,9732,9702,9703,0002,95285,100
August 21, 20262,8672,9712,9712,9762,867120,500
August 20, 20262,8612,8852,8852,8852,82883,100
August 19, 20262,8752,8612,8612,8872,847103,000
August 18, 20262,8822,8722,8722,9092,83685,300
August 17, 20262,8752,8592,8592,8812,843111,500
August 14, 20262,9202,8972,8972,9542,87895,800
August 13, 20262,9502,9172,9172,9542,90479,300
August 12, 20262,9852,9162,9162,9852,877134,300
August 10, 20262,9342,9612,9612,9872,900125,900
August 07, 20262,8812,9342,9342,9442,842171,000
August 06, 20262,8022,8462,8462,8572,796133,700
August 05, 20262,7412,7952,7952,8002,713178,700
August 04, 20262,6922,7272,7272,7562,658158,400
August 03, 20262,7802,7012,7012,8022,690247,300
July 31, 20262,6672,7712,7712,8082,612371,100
July 30, 20262,5972,6192,6192,6192,532459,900
July 29, 20262,6562,6452,6452,6732,61190,300
July 28, 20262,6322,6232,6232,6652,60396,300
July 27, 20262,6182,6322,6322,6532,61190,200
July 23, 20262,5902,5872,5872,6242,559122,100
July 22, 20262,6632,6282,6282,6682,62675,300
July 21, 20262,6762,6692,6692,6952,650121,000
July 17, 20262,7032,6882,6882,7182,66759,200
July 16, 20262,7162,6912,6912,7342,69169,600
July 15, 20262,6742,6942,6942,7002,659107,000
July 14, 20262,6902,6952,6952,7322,67583,000
July 13, 20262,7002,6752,6752,7192,66795,300
July 10, 20262,7432,6962,6962,7442,681116,600
July 09, 20262,6912,7292,7292,7482,681139,700
July 08, 20262,6652,7342,7342,7482,664250,200
July 07, 20262,7362,7152,7152,7452,707102,000
July 06, 20262,7002,7242,7242,7242,69043,100
July 03, 20262,6992,6902,6902,7202,67652,600
July 02, 20262,6582,6622,6622,7102,63873,800
July 01, 20262,7002,6232,6232,7102,616105,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved