Shofu Inc. (7979.T) JPX

1,860.00

+32(+1.75%)

Updated at June 03 02:31PM

Currency In JPY

7979.T Historical Return

If you invested ¥1000 in Shofu Inc. (7979.T) 10 years ago, it would be worth ¥3,359.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,312.74, while ¥1000 invested 1 year ago would be worth ¥927.24. This corresponds to total returns of 235.9%, 131.27%, -7.28%, respectively, with annualized returns of 12.87%, 18.25%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7979.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,822	1,828	1,828	1,843	1,789	123,900
June 01, 2026	1,791	1,818	1,818	1,821	1,774	116,800
May 29, 2026	1,789	1,802	1,802	1,819	1,782	126,300
May 28, 2026	1,777	1,776	1,776	1,786	1,753	82,500
May 27, 2026	1,764	1,771	1,771	1,776	1,755	72,900
May 26, 2026	1,782	1,764	1,764	1,783	1,757	56,600
May 25, 2026	1,811	1,783	1,783	1,811	1,771	101,500
May 22, 2026	1,798	1,810	1,810	1,818	1,788	108,600
May 21, 2026	1,779	1,797	1,797	1,797	1,772	72,500
May 20, 2026	1,784	1,767	1,767	1,787	1,746	128,000
May 19, 2026	1,780	1,756	1,756	1,782	1,748	115,600
May 18, 2026	1,763	1,764	1,764	1,768	1,711	175,900
May 15, 2026	1,706	1,723	1,723	1,734	1,703	134,900
May 14, 2026	1,761	1,712	1,712	1,795	1,693	198,800
May 13, 2026	1,667	1,754	1,754	1,758	1,653	271,200
May 12, 2026	1,675	1,663	1,663	1,688	1,656	166,800
May 11, 2026	1,644	1,689	1,689	1,698	1,644	185,300
May 08, 2026	1,632	1,644	1,644	1,648	1,627	103,400
May 07, 2026	1,652	1,632	1,632	1,656	1,632	110,400
May 01, 2026	1,647	1,650	1,650	1,660	1,626	105,800
April 30, 2026	1,651	1,652	1,652	1,658	1,620	162,400
April 28, 2026	1,680	1,659	1,659	1,680	1,659	483,600
April 27, 2026	1,656	1,667	1,667	1,678	1,655	69,800
April 24, 2026	1,696	1,658	1,658	1,700	1,658	71,000
April 23, 2026	1,690	1,674	1,674	1,698	1,669	85,500
April 22, 2026	1,702	1,698	1,698	1,718	1,690	80,200
April 21, 2026	1,720	1,706	1,706	1,735	1,706	56,500
April 20, 2026	1,734	1,720	1,720	1,738	1,714	51,200
April 17, 2026	1,750	1,715	1,715	1,759	1,715	165,700
April 16, 2026	1,795	1,750	1,750	1,800	1,750	117,200
April 15, 2026	1,783	1,790	1,790	1,795	1,776	88,700
April 14, 2026	1,758	1,760	1,760	1,780	1,758	71,300
April 13, 2026	1,753	1,755	1,755	1,761	1,745	81,500
April 10, 2026	1,765	1,755	1,755	1,775	1,750	84,600
April 09, 2026	1,785	1,764	1,764	1,794	1,762	97,900
April 08, 2026	1,759	1,794	1,794	1,799	1,744	305,000
April 07, 2026	1,700	1,704	1,704	1,717	1,693	60,700
April 06, 2026	1,700	1,702	1,702	1,709	1,696	76,200
April 03, 2026	1,695	1,695	1,695	1,704	1,693	39,300
April 02, 2026	1,715	1,693	1,693	1,729	1,688	91,100
April 01, 2026	1,698	1,705	1,705	1,705	1,682	80,200
March 31, 2026	1,676	1,676	1,676	1,698	1,670	87,600
March 30, 2026	1,658	1,676	1,676	1,679	1,656	224,600
March 27, 2026	1,745	1,751	1,719	1,755	1,731	258,700
March 26, 2026	1,737	1,742	1,710.16	1,746	1,722	155,400
March 25, 2026	1,723	1,739	1,707.22	1,739	1,721	144,400
March 24, 2026	1,693	1,698	1,666.97	1,712	1,682	168,200
March 23, 2026	1,676	1,656	1,625.74	1,680	1,655	278,300
March 19, 2026	1,752	1,689	1,658.13	1,755	1,689	271,300
March 18, 2026	1,760	1,770	1,737.65	1,770	1,750	84,700
March 17, 2026	1,753	1,750	1,718.02	1,762	1,746	92,200
March 16, 2026	1,751	1,752	1,719.98	1,761	1,743	118,100
March 13, 2026	1,750	1,735	1,703.29	1,762	1,735	197,600
March 12, 2026	1,810	1,774	1,741.58	1,812	1,767	191,400
March 11, 2026	1,809	1,810	1,776.92	1,826	1,809	117,300
March 10, 2026	1,846	1,844	1,784.78	1,849	1,832	37,500
March 09, 2026	1,810	1,823	1,789.68	1,835	1,803	140,400
March 06, 2026	1,836	1,880	1,845.64	1,880	1,830	136,200
March 05, 2026	1,852	1,842	1,808.34	1,864	1,828	115,500
March 04, 2026	1,838	1,814	1,772.01	1,838	1,788	126,000