Shofu Inc. (7979.T) JPX

1,806.00

-4(-0.22%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,8131,8061,8061,8141,80372,100
December 24, 20251,8311,8101,8101,8331,80767,500
December 23, 20251,8081,8281,8281,8331,80760,900
December 22, 20251,8481,8081,8081,8481,80262,200
December 19, 20251,8281,8401,8401,8471,82479,200
December 18, 20251,8161,8361,8361,8381,81471,400
December 17, 20251,8351,8161,8161,8351,80880,700
December 16, 20251,8241,8251,8251,8291,812119,800
December 15, 20251,8071,8331,8331,8381,805127,000
December 12, 20251,8061,8061,8061,8151,80171,800
December 11, 20251,8101,7931,7931,8131,79397,600
December 10, 20251,7851,8001,8001,8141,781154,400
December 09, 20251,8071,7751,7751,8151,766172,100
December 08, 20251,8351,8151,8151,8381,80592,900
December 05, 20251,8201,8271,8271,8351,806123,800
December 04, 20251,8281,8351,8351,8481,82591,600
December 03, 20251,8351,8351,8351,8471,82673,200
December 02, 20251,8451,8401,8401,8451,83354,200
December 01, 20251,8751,8441,8441,8811,83576,000
November 28, 20251,8681,8721,8721,8801,86847,000
November 27, 20251,8901,8721,8721,8901,86837,600
November 26, 20251,8421,8791,8791,8831,841108,100
November 25, 20251,9011,8481,8481,9031,84384,000
November 21, 20251,8501,8951,8951,8951,85091,400
November 20, 20251,8511,8451,8451,8601,827100,800
November 19, 20251,8391,8421,8421,8481,82765,400
November 18, 20251,8561,8481,8481,8691,84282,100
November 17, 20251,8531,8541,8541,8601,84550,100
November 14, 20251,8501,8551,8551,8681,84153,900
November 13, 20251,8701,8561,8561,8701,85436,200
November 12, 20251,8311,8591,8591,8691,83195,300
November 11, 20251,8491,8311,8311,8511,81873,200
November 10, 20251,8611,8491,8491,8611,84578,300
November 07, 20251,8311,8491,8491,8491,790151,800
November 06, 20251,8271,8591,8591,8601,827113,300
November 05, 20251,8271,8591,8591,8601,827113,300
November 04, 20251,8701,8401,8401,8791,818104,500
October 31, 20251,8711,8951,8951,8961,862158,100
October 30, 20251,8591,8711,8711,8801,857244,600
October 29, 20251,8901,8631,8631,8971,852155,400
October 28, 20251,9491,8991,8991,9551,893125,100
October 27, 20251,9431,9621,9621,9791,94395,300
October 24, 20251,9641,9381,9381,9701,93179,700
October 23, 20251,9251,9241,9241,9431,91380,700
October 22, 20251,9211,9441,9441,9441,908149,200
October 21, 20251,9331,9111,9111,9381,911107,800
October 20, 20251,9351,9361,9361,9441,92496,900
October 17, 20251,9141,9081,9081,9181,89657,500
October 16, 20251,9211,9121,9121,9321,90654,700
October 15, 20251,8961,9211,9211,9211,89664,200
October 14, 20251,8991,8961,8961,9141,873106,900
October 10, 20251,9231,9141,9141,9461,91471,100
October 09, 20251,9271,9421,9421,9441,91865,000
October 08, 20251,9571,9271,9271,9691,92180,200
October 07, 20251,9711,9581,9581,9811,95768,100
October 06, 20251,9641,9811,9811,9811,948105,900
October 03, 20251,9151,9241,9241,9301,91147,200
October 02, 20251,9141,9091,9091,9271,89368,800
October 01, 20251,9421,9111,9111,9421,89797,400
September 30, 20251,9801,9421,9421,9921,93579,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved