Shofu Inc. (7979.T) JPX

Currency In JPY

7979.T Historical Return

If you invested ¥1000 in Shofu Inc. (7979.T) 10 years ago, it would be worth ¥3,835.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,361.89, while ¥1000 invested 1 year ago would be worth ¥1,049.84. This corresponds to total returns of 283.57%, 136.19%, 4.98%, respectively, with annualized returns of 14.38%, 18.74%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7979.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,117	2,109	2,109	2,128	2,076	84,000
July 30, 2026	2,200	2,167	2,167	2,200	2,125	109,600
July 29, 2026	2,134	2,174	2,174	2,192	2,109	139,100
July 28, 2026	2,148	2,124	2,124	2,148	2,110	74,100
July 27, 2026	2,118	2,138	2,138	2,149	2,085	63,500
July 24, 2026	2,106	2,088	2,088	2,106	2,080	68,100
July 23, 2026	2,142	2,121	2,121	2,142	2,109	60,700
July 22, 2026	2,163	2,159	2,159	2,181	2,156	116,000
July 21, 2026	2,218	2,185	2,185	2,237	2,165	92,700
July 17, 2026	2,210	2,209	2,209	2,259	2,196	137,400
July 16, 2026	2,188	2,209	2,209	2,210	2,172	77,500
July 15, 2026	2,131	2,189	2,189	2,202	2,131	137,100
July 14, 2026	2,132	2,123	2,123	2,141	2,112	51,300
July 13, 2026	2,100	2,116	2,116	2,125	2,090	78,400
July 10, 2026	2,100	2,086	2,086	2,100	2,066	68,100
July 09, 2026	2,055	2,070	2,070	2,104	2,039	86,500
July 08, 2026	2,110	2,054	2,054	2,110	2,048	69,500
July 07, 2026	2,100	2,093	2,093	2,104	2,086	54,000
July 06, 2026	2,084	2,103	2,103	2,110	2,081	100,500
July 03, 2026	2,053	2,093	2,093	2,101	2,053	151,400
July 02, 2026	2,012	2,010	2,010	2,038	2,009	61,300
July 01, 2026	2,031	1,990	1,990	2,031	1,978	69,000
June 30, 2026	2,054	2,023	2,023	2,059	2,004	77,700
June 29, 2026	2,032	2,051	2,051	2,051	2,021	106,400
June 26, 2026	2,030	2,017	2,017	2,030	2,000	59,200
June 25, 2026	1,984	2,014	2,014	2,025	1,970	101,900
June 24, 2026	2,000	1,957	1,957	2,020	1,954	97,700
June 23, 2026	1,968	1,999	1,999	2,028	1,957	137,600
June 22, 2026	2,002	1,968	1,968	2,030	1,958	112,300
June 19, 2026	2,050	2,006	2,006	2,050	1,989	115,400
June 18, 2026	1,998	2,029	2,029	2,039	1,983	83,400
June 17, 2026	2,014	1,982	1,982	2,014	1,978	84,900
June 16, 2026	2,033	2,001	2,001	2,039	1,987	123,500
June 15, 2026	2,113	2,057	2,057	2,122	2,035	135,300
June 12, 2026	2,082	2,063	2,063	2,095	2,018	157,000
June 11, 2026	2,085	2,083	2,083	2,181	2,057	342,500
June 10, 2026	1,933	2,087	2,087	2,108	1,920	370,800
June 09, 2026	1,915	1,936	1,936	1,950	1,890	151,600
June 08, 2026	1,902	1,908	1,908	1,942	1,875	151,900
June 05, 2026	1,900	1,900	1,900	1,920	1,890	108,400
June 04, 2026	1,875	1,877	1,877	1,888	1,868	111,900
June 03, 2026	1,820	1,866	1,866	1,866	1,819	96,200
June 02, 2026	1,822	1,828	1,828	1,843	1,789	123,900
June 01, 2026	1,791	1,818	1,818	1,821	1,774	116,800
May 29, 2026	1,789	1,802	1,802	1,819	1,782	126,300
May 28, 2026	1,777	1,776	1,776	1,786	1,753	82,500
May 27, 2026	1,764	1,771	1,771	1,776	1,755	72,900
May 26, 2026	1,782	1,764	1,764	1,783	1,757	56,600
May 25, 2026	1,811	1,783	1,783	1,811	1,771	101,500
May 22, 2026	1,798	1,810	1,810	1,818	1,788	108,600
May 21, 2026	1,779	1,797	1,797	1,797	1,772	72,500
May 20, 2026	1,784	1,767	1,767	1,787	1,746	128,000
May 19, 2026	1,780	1,756	1,756	1,782	1,748	115,600
May 18, 2026	1,763	1,764	1,764	1,768	1,711	175,900
May 15, 2026	1,706	1,723	1,723	1,734	1,703	134,900
May 14, 2026	1,761	1,712	1,712	1,795	1,693	198,800
May 13, 2026	1,667	1,754	1,754	1,758	1,653	271,200
May 12, 2026	1,675	1,663	1,663	1,688	1,656	166,800
May 11, 2026	1,644	1,689	1,689	1,698	1,644	185,300
May 08, 2026	1,632	1,644	1,644	1,648	1,627	103,400