Shofu Inc. (7979.T) JPX

Currency In JPY

AD

7979.T Historical Return

If you invested ¥1000 in Shofu Inc. (7979.T) 10 years ago, it would be worth ¥4,319.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,292.07, while ¥1000 invested 1 year ago would be worth ¥1,236.4. This corresponds to total returns of 331.93%, 129.21%, 23.64%, respectively, with annualized returns of 15.76%, 18.03%, 23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7979.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1982,2212,2212,2362,19381,300
November 10, 20262,1872,1982,1982,2322,17983,900
November 09, 20262,1022,1862,1862,2062,088142,900
November 06, 20262,0952,1012,1012,1512,087159,200
November 05, 20262,1932,1622,1622,2592,070140,700
November 04, 20262,1972,1672,1672,2392,166116,100
November 02, 20262,2742,2092,2092,2752,197107,400
October 30, 20262,3072,3002,3002,3552,285149,100
October 29, 20262,2402,2572,2572,2572,202265,300
October 28, 20262,2072,2382,2382,2982,176131,600
October 27, 20262,2062,2132,2132,2392,19671,800
October 26, 20262,1842,2052,2052,2162,17558,200
October 23, 20262,2062,1892,1892,2142,16293,100
October 22, 20262,2292,1892,1892,2312,18854,800
October 21, 20262,2562,2202,2202,2622,21358,100
October 20, 20262,2582,2192,2192,2632,21667,800
October 19, 20262,3052,2572,2572,3222,25767,600
October 16, 20262,2942,3042,3042,3362,27188,800
October 15, 20262,2592,3052,3052,3052,204164,400
October 14, 20262,2682,2622,2622,2702,24539,700
October 13, 20262,3102,2792,2792,3152,26854,200
October 09, 20262,2462,2842,2842,2912,24599,800
October 08, 20262,2622,2462,2462,2652,21372,900
October 07, 20262,2572,2562,2562,2772,25052,500
October 06, 20262,2292,2702,2702,2822,22866,200
October 05, 20262,2012,2122,2122,2242,19161,600
October 02, 20262,2302,2072,2072,2302,20365,600
October 01, 20262,2162,2332,2332,2482,20357,600
September 30, 20262,2452,2162,2162,2452,18780,500
September 29, 20262,2822,2152,2152,3002,20674,800
September 28, 20262,3122,2992,2992,3282,29787,600
September 25, 20262,2822,3022,3022,3182,27463,800
September 24, 20262,2642,2622,2622,2802,24665,900
September 18, 20262,2612,2542,2542,2692,23960,300
September 17, 20262,2302,2762,2762,2872,23054,200
September 16, 20262,2232,2192,2192,2342,21748,700
September 15, 20262,2062,2082,2082,2272,20645,300
September 11, 20262,1462,1582,1582,1732,14691,200
September 10, 20262,1802,1772,1772,1912,13991,300
September 09, 20262,2222,2022,2022,2302,20060,800
September 08, 20262,2532,2402,2402,2792,24072,300
September 07, 20262,2862,2802,2802,3102,27258,600
September 04, 20262,2922,3002,3002,3142,26274,400
September 03, 20262,2922,2962,2962,3102,28272,000
September 02, 20262,2882,2892,2892,3132,27765,300
September 01, 20262,2802,3132,3132,3192,26771,200
August 31, 20262,3262,3132,3132,3372,31352,000
August 28, 20262,3082,3352,3352,3392,30267,400
August 27, 20262,3612,3172,3172,3732,31066,000
August 26, 20262,3512,3442,3442,3622,33263,500
August 25, 20262,3612,3402,3402,3742,34067,200
August 24, 20262,3502,3462,3462,3632,33948,100
August 21, 20262,3342,3392,3392,3662,32681,000
August 20, 20262,3492,3642,3642,3652,33980,100
August 19, 20262,3792,3452,3452,3852,337121,500
August 18, 20262,3382,3792,3792,3912,32394,400
August 17, 20262,3632,3332,3332,3632,33385,000
August 14, 20262,3602,3632,3632,3962,35588,500
August 13, 20262,2882,4102,4102,4202,267181,200
August 12, 20262,3152,2902,2902,3172,274110,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved