Takara Standard Co.,Ltd. (7981.T) JPX

Currency In JPY

7981.T Historical Return

If you invested ¥1000 in Takara Standard Co.,Ltd. (7981.T) 10 years ago, it would be worth ¥2,135.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,378.43, while ¥1000 invested 1 year ago would be worth ¥1,346.52. This corresponds to total returns of 113.59%, 137.84%, 34.65%, respectively, with annualized returns of 7.88%, 18.91%, 34.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7981.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,005	3,050	3,050	3,075	2,995	69,500
June 19, 2026	3,060	3,030	3,030	3,070	3,015	132,500
June 18, 2026	3,025	3,015	3,015	3,055	3,005	106,300
June 17, 2026	3,010	3,000	3,000	3,020	2,994	47,900
June 16, 2026	3,015	3,000	3,000	3,020	2,979	83,900
June 15, 2026	3,010	3,035	3,035	3,060	3,000	107,900
June 12, 2026	2,999	2,967	2,967	3,015	2,967	124,400
June 11, 2026	2,951	2,961	2,961	2,961	2,891	102,500
June 10, 2026	2,962	2,944	2,944	3,000	2,937	112,600
June 09, 2026	2,975	2,962	2,962	2,988	2,947	103,900
June 08, 2026	2,917	2,941	2,941	2,960	2,912	85,900
June 05, 2026	2,944	2,967	2,967	2,981	2,941	75,200
June 04, 2026	2,924	2,944	2,944	2,944	2,909	92,200
June 03, 2026	2,923	2,942	2,942	2,975	2,899	107,100
June 02, 2026	2,932	2,923	2,923	2,941	2,882	123,300
June 01, 2026	2,973	2,968	2,968	3,005	2,930	164,400
May 29, 2026	2,935	2,969	2,969	3,030	2,935	139,800
May 28, 2026	2,975	2,960	2,960	2,981	2,930	90,800
May 27, 2026	2,946	2,952	2,952	2,989	2,940	132,500
May 26, 2026	2,980	2,946	2,946	2,996	2,942	78,500
May 25, 2026	2,973	2,990	2,990	3,055	2,973	171,200
May 22, 2026	2,900	2,912	2,912	2,925	2,877	85,900
May 21, 2026	2,945	2,896	2,896	2,953	2,895	92,500
May 20, 2026	2,945	2,901	2,901	2,945	2,882	123,600
May 19, 2026	2,925	2,947	2,947	2,969	2,907	96,500
May 18, 2026	2,990	2,908	2,908	3,000	2,883	115,300
May 15, 2026	3,005	2,990	2,990	3,030	2,983	89,400
May 14, 2026	2,988	3,005	3,005	3,035	2,941	124,100
May 13, 2026	3,025	2,995	2,995	3,045	2,992	150,700
May 12, 2026	3,095	3,025	3,025	3,130	3,020	148,900
May 11, 2026	3,050	3,095	3,095	3,100	3,045	144,700
May 08, 2026	3,200	3,050	3,050	3,200	3,050	239,600
May 07, 2026	3,045	3,210	3,210	3,265	3,045	337,500
May 01, 2026	2,992	3,070	3,070	3,135	2,961	349,200
April 30, 2026	2,811	2,964	2,964	3,180	2,782	889,200
April 28, 2026	2,750	2,820	2,820	2,829	2,731	378,600
April 27, 2026	2,675	2,747	2,747	2,747	2,670	204,400
April 24, 2026	2,668	2,648	2,648	2,668	2,628	109,600
April 23, 2026	2,660	2,660	2,660	2,668	2,626	140,800
April 22, 2026	2,675	2,657	2,657	2,682	2,649	80,500
April 21, 2026	2,714	2,675	2,675	2,714	2,671	98,600
April 20, 2026	2,749	2,714	2,714	2,749	2,713	61,600
April 17, 2026	2,771	2,720	2,720	2,783	2,717	127,100
April 16, 2026	2,755	2,765	2,765	2,782	2,746	139,800
April 15, 2026	2,698	2,719	2,719	2,738	2,693	185,300
April 14, 2026	2,763	2,665	2,665	2,775	2,646	298,000
April 13, 2026	2,906	2,740	2,740	2,922	2,740	348,300
April 10, 2026	2,980	2,932	2,932	3,000	2,925	81,100
April 09, 2026	2,928	2,963	2,963	2,979	2,923	102,400
April 08, 2026	2,905	2,928	2,928	2,928	2,897	136,100
April 07, 2026	2,819	2,847	2,847	2,853	2,816	85,700
April 06, 2026	2,798	2,811	2,811	2,822	2,798	51,400
April 03, 2026	2,778	2,797	2,797	2,803	2,775	83,600
April 02, 2026	2,815	2,778	2,778	2,850	2,776	88,000
April 01, 2026	2,820	2,826	2,826	2,833	2,770	101,400
March 31, 2026	2,732	2,740	2,740	2,777	2,727	96,400
March 30, 2026	2,688	2,760	2,760	2,762	2,688	134,300
March 27, 2026	2,866	2,855	2,805	2,870	2,839	121,400
March 26, 2026	2,863	2,858	2,807.95	2,869	2,833	84,600
March 25, 2026	2,834	2,867	2,816.79	2,875	2,834	109,400