Takara Standard Co.,Ltd. (7981.T) JPX

2,934.00

+11(+0.38%)

Updated at June 03 11:13AM

Currency In JPY

7981.T Historical Return

If you invested ¥1000 in Takara Standard Co.,Ltd. (7981.T) 10 years ago, it would be worth ¥1,936.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,201.58, while ¥1000 invested 1 year ago would be worth ¥1,315.55. This corresponds to total returns of 93.66%, 120.16%, 31.55%, respectively, with annualized returns of 6.83%, 17.09%, 31.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7981.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,9322,9232,9232,9412,882123,300
June 01, 20262,9732,9682,9683,0052,930164,400
May 29, 20262,9352,9692,9693,0302,935139,800
May 28, 20262,9752,9602,9602,9812,93090,800
May 27, 20262,9462,9522,9522,9892,940132,500
May 26, 20262,9802,9462,9462,9962,94278,500
May 25, 20262,9732,9902,9903,0552,973171,200
May 22, 20262,9002,9122,9122,9252,87785,900
May 21, 20262,9452,8962,8962,9532,89592,500
May 20, 20262,9452,9012,9012,9452,882123,600
May 19, 20262,9252,9472,9472,9692,90796,500
May 18, 20262,9902,9082,9083,0002,883115,300
May 15, 20263,0052,9902,9903,0302,98389,400
May 14, 20262,9883,0053,0053,0352,941124,100
May 13, 20263,0252,9952,9953,0452,992150,700
May 12, 20263,0953,0253,0253,1303,020148,900
May 11, 20263,0503,0953,0953,1003,045144,700
May 08, 20263,2003,0503,0503,2003,050239,600
May 07, 20263,0453,2103,2103,2653,045337,500
May 01, 20262,9923,0703,0703,1352,961349,200
April 30, 20262,8112,9642,9643,1802,782889,200
April 28, 20262,7502,8202,8202,8292,731378,600
April 27, 20262,6752,7472,7472,7472,670204,400
April 24, 20262,6682,6482,6482,6682,628109,600
April 23, 20262,6602,6602,6602,6682,626140,800
April 22, 20262,6752,6572,6572,6822,64980,500
April 21, 20262,7142,6752,6752,7142,67198,600
April 20, 20262,7492,7142,7142,7492,71361,600
April 17, 20262,7712,7202,7202,7832,717127,100
April 16, 20262,7552,7652,7652,7822,746139,800
April 15, 20262,6982,7192,7192,7382,693185,300
April 14, 20262,7632,6652,6652,7752,646298,000
April 13, 20262,9062,7402,7402,9222,740348,300
April 10, 20262,9802,9322,9323,0002,92581,100
April 09, 20262,9282,9632,9632,9792,923102,400
April 08, 20262,9052,9282,9282,9282,897136,100
April 07, 20262,8192,8472,8472,8532,81685,700
April 06, 20262,7982,8112,8112,8222,79851,400
April 03, 20262,7782,7972,7972,8032,77583,600
April 02, 20262,8152,7782,7782,8502,77688,000
April 01, 20262,8202,8262,8262,8332,770101,400
March 31, 20262,7322,7402,7402,7772,72796,400
March 30, 20262,6882,7602,7602,7622,688134,300
March 27, 20262,8662,8552,8052,8702,839121,400
March 26, 20262,8632,8582,807.952,8692,83384,600
March 25, 20262,8342,8672,816.792,8752,834109,400
March 24, 20262,7772,8002,755.882,8052,76271,900
March 23, 20262,7762,7402,692.012,7762,708156,300
March 19, 20262,8572,8172,767.672,8662,817134,900
March 18, 20262,8782,9302,878.692,9372,872125,900
March 17, 20262,8052,8362,786.332,8542,80556,200
March 16, 20262,8012,8042,754.892,8292,77775,400
March 13, 20262,7962,8012,751.952,8112,790109,600
March 12, 20262,8492,8162,766.682,8492,80283,300
March 11, 20262,8932,8812,830.542,9102,874144,800
March 10, 20262,8422,8502,807.952,8632,82232,800
March 09, 20262,7372,7752,726.42,7772,702104,300
March 06, 20262,8432,8302,780.442,8432,80372,700
March 05, 20262,8852,8652,814.822,9222,843107,700
March 04, 20262,8252,8352,780.442,8832,79285,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved