Takara Standard Co.,Ltd. (7981.T) JPX

Currency In JPY

7981.T Historical Return

If you invested ¥1000 in Takara Standard Co.,Ltd. (7981.T) 10 years ago, it would be worth ¥2,092.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,171.76, while ¥1000 invested 1 year ago would be worth ¥1,195.68. This corresponds to total returns of 109.22%, 117.18%, 19.57%, respectively, with annualized returns of 7.66%, 16.77%, 19.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7981.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,025	3,020	3,020	3,055	2,962	691,100
July 30, 2026	3,290	3,035	3,035	3,330	3,020	351,600
July 29, 2026	3,310	3,280	3,280	3,310	3,230	153,000
July 28, 2026	3,250	3,270	3,270	3,300	3,215	145,700
July 27, 2026	3,190	3,240	3,240	3,255	3,180	209,400
July 24, 2026	3,095	3,135	3,135	3,135	3,080	121,300
July 23, 2026	3,085	3,085	3,085	3,100	3,060	104,000
July 22, 2026	3,115	3,100	3,100	3,115	3,080	80,900
July 21, 2026	3,050	3,085	3,085	3,110	3,050	86,400
July 17, 2026	3,090	3,055	3,055	3,110	3,020	115,800
July 16, 2026	3,095	3,115	3,115	3,130	3,085	97,100
July 15, 2026	3,105	3,125	3,125	3,130	3,090	127,500
July 14, 2026	3,060	3,090	3,090	3,100	3,060	110,800
July 13, 2026	3,060	3,050	3,050	3,085	3,040	116,500
July 10, 2026	3,095	3,055	3,055	3,100	3,030	101,500
July 09, 2026	3,065	3,055	3,055	3,100	3,040	80,600
July 08, 2026	3,110	3,080	3,080	3,125	3,060	76,000
July 07, 2026	3,145	3,125	3,125	3,175	3,120	86,400
July 06, 2026	3,110	3,115	3,115	3,130	3,095	62,800
July 03, 2026	3,100	3,095	3,095	3,115	3,075	59,300
July 02, 2026	3,055	3,075	3,075	3,095	3,035	106,600
July 01, 2026	3,110	3,050	3,050	3,120	3,035	103,000
June 30, 2026	3,095	3,100	3,100	3,110	3,070	154,300
June 29, 2026	3,115	3,080	3,080	3,140	3,070	121,100
June 26, 2026	3,135	3,100	3,100	3,160	3,080	140,700
June 25, 2026	3,140	3,135	3,135	3,210	3,095	161,900
June 24, 2026	3,070	3,070	3,070	3,095	3,055	110,200
June 23, 2026	3,060	3,070	3,070	3,100	3,060	120,300
June 22, 2026	3,005	3,050	3,050	3,075	2,995	69,500
June 19, 2026	3,060	3,030	3,030	3,070	3,015	132,500
June 18, 2026	3,025	3,015	3,015	3,055	3,005	106,300
June 17, 2026	3,010	3,000	3,000	3,020	2,994	47,900
June 16, 2026	3,015	3,000	3,000	3,020	2,979	83,900
June 15, 2026	3,010	3,035	3,035	3,060	3,000	107,900
June 12, 2026	2,999	2,967	2,967	3,015	2,967	124,400
June 11, 2026	2,951	2,961	2,961	2,961	2,891	102,500
June 10, 2026	2,962	2,944	2,944	3,000	2,937	112,600
June 09, 2026	2,975	2,962	2,962	2,988	2,947	103,900
June 08, 2026	2,917	2,941	2,941	2,960	2,912	85,900
June 05, 2026	2,944	2,967	2,967	2,981	2,941	75,200
June 04, 2026	2,924	2,944	2,944	2,944	2,909	92,200
June 03, 2026	2,923	2,942	2,942	2,975	2,899	107,100
June 02, 2026	2,932	2,923	2,923	2,941	2,882	123,300
June 01, 2026	2,973	2,968	2,968	3,005	2,930	164,400
May 29, 2026	2,935	2,969	2,969	3,030	2,935	139,800
May 28, 2026	2,975	2,960	2,960	2,981	2,930	90,800
May 27, 2026	2,946	2,952	2,952	2,989	2,940	132,500
May 26, 2026	2,980	2,946	2,946	2,996	2,942	78,500
May 25, 2026	2,973	2,990	2,990	3,055	2,973	171,200
May 22, 2026	2,900	2,912	2,912	2,925	2,877	85,900
May 21, 2026	2,945	2,896	2,896	2,953	2,895	92,500
May 20, 2026	2,945	2,901	2,901	2,945	2,882	123,600
May 19, 2026	2,925	2,947	2,947	2,969	2,907	96,500
May 18, 2026	2,990	2,908	2,908	3,000	2,883	115,300
May 15, 2026	3,005	2,990	2,990	3,030	2,983	89,400
May 14, 2026	2,988	3,005	3,005	3,035	2,941	124,100
May 13, 2026	3,025	2,995	2,995	3,045	2,992	150,700
May 12, 2026	3,095	3,025	3,025	3,130	3,020	148,900
May 11, 2026	3,050	3,095	3,095	3,100	3,045	144,700
May 08, 2026	3,200	3,050	3,050	3,200	3,050	239,600