Takara Standard Co.,Ltd. (7981.T) JPX

2,480.00

+7(+0.28%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,4732,4802,4802,4822,46087,000
October 16, 20252,4872,4732,4732,5052,448117,500
October 15, 20252,4922,4942,4942,5052,48695,700
October 14, 20252,4462,4742,4742,4832,444119,400
October 10, 20252,5002,4792,4792,5092,47384,900
October 09, 20252,5202,5342,5342,5342,51773,000
October 08, 20252,5362,5162,5162,5652,51258,800
October 07, 20252,5382,5412,5412,5532,53275,900
October 06, 20252,5552,5402,5402,5552,52188,100
October 03, 20252,4942,5082,5082,5172,49473,300
October 02, 20252,5292,4982,4982,5352,483119,600
October 01, 20252,6002,5352,5352,6002,521143,600
September 30, 20252,6162,6132,6132,6262,59991,900
September 29, 20252,6392,6162,6162,6432,591101,800
September 26, 20252,6632,6892,6892,6992,660126,400
September 25, 20252,6492,6582,6582,6612,63684,900
September 24, 20252,6252,6402,6402,6402,618102,800
September 22, 20252,6222,6162,6162,6362,60966,600
September 19, 20252,6082,6142,6142,6172,582181,600
September 18, 20252,5902,5862,5862,6002,571100,000
September 17, 20252,5902,5862,5862,6002,571100,000
September 16, 20252,6322,6012,6012,6462,60194,700
September 12, 20252,6732,6562,6562,6952,652133,400
September 11, 20252,6732,6562,6562,6952,652133,400
September 10, 20252,6962,6862,6862,7072,68652,200
September 09, 20252,7052,6962,6962,7202,68564,600
September 08, 20252,7002,7052,7052,7052,69157,600
September 05, 20252,6842,6902,6902,6942,65458,500
September 04, 20252,6672,6802,6802,6872,64760,300
September 03, 20252,6502,6602,6602,6672,63977,000
September 02, 20252,6382,6492,6492,6672,63256,000
September 01, 20252,6472,6392,6392,6752,63346,900
August 29, 20252,6592,6472,6472,6622,64065,000
August 28, 20252,6582,6592,6592,6832,64571,600
August 27, 20252,6552,6632,6632,6652,64758,400
August 26, 20252,6572,6562,6562,6582,63977,500
August 25, 20252,6652,6572,6572,6672,64572,800
August 22, 20252,6532,6692,6692,6692,63665,900
August 21, 20252,6502,6532,6532,6602,62482,200
August 20, 20252,6572,6482,6482,6742,64581,800
August 19, 20252,6502,6562,6562,6792,65088,200
August 18, 20252,6852,6742,6742,6952,66895,300
August 15, 20252,6932,6842,6842,6932,646131,300
August 14, 20252,7392,6932,6932,7392,673112,600
August 13, 20252,7222,7482,7482,7682,702120,600
August 12, 20252,7302,7342,7342,7542,712174,000
August 08, 20252,7042,7272,7272,7372,684111,100
August 07, 20252,7002,7042,7042,7272,683129,400
August 06, 20252,7402,6892,6892,7702,675247,900
August 05, 20252,6372,7682,7682,7982,610386,900
August 04, 20252,5702,6102,6102,6102,563103,200
August 01, 20252,5772,6202,6202,6262,575122,100
July 31, 20252,5742,5812,5812,5992,567105,600
July 30, 20252,5312,5612,5612,5632,52592,900
July 29, 20252,5172,5562,5562,5572,510110,300
July 28, 20252,5442,5312,5312,5472,51781,600
July 25, 20252,5232,5462,5462,5532,512130,000
July 24, 20252,4872,5142,5142,5162,476117,400
July 23, 20252,5052,4952,4952,5082,470147,500
July 22, 20252,5002,4972,4972,5192,49097,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved