Takara Standard Co.,Ltd. (7981.T) JPX

Currency In JPY

AD

7981.T Historical Return

If you invested ¥1000 in Takara Standard Co.,Ltd. (7981.T) 10 years ago, it would be worth ¥2,013.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,230.59, while ¥1000 invested 1 year ago would be worth ¥1,263.91. This corresponds to total returns of 101.35%, 123.06%, 26.39%, respectively, with annualized returns of 7.25%, 17.39%, 26.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7981.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,0953,0553,0553,1003,030101,500
July 09, 20263,0653,0553,0553,1003,04080,600
July 08, 20263,1103,0803,0803,1253,06076,000
July 07, 20263,1453,1253,1253,1753,12086,400
July 06, 20263,1103,1153,1153,1303,09562,800
July 03, 20263,1003,0953,0953,1153,07559,300
July 02, 20263,0553,0753,0753,0953,035106,600
July 01, 20263,1103,0503,0503,1203,035103,000
June 30, 20263,0953,1003,1003,1103,070154,300
June 29, 20263,1153,0803,0803,1403,070121,100
June 26, 20263,1353,1003,1003,1603,080140,700
June 25, 20263,1403,1353,1353,2103,095161,900
June 24, 20263,0703,0703,0703,0953,055110,200
June 23, 20263,0603,0703,0703,1003,060120,300
June 22, 20263,0053,0503,0503,0752,99569,500
June 19, 20263,0603,0303,0303,0703,015132,500
June 18, 20263,0253,0153,0153,0553,005106,300
June 17, 20263,0103,0003,0003,0202,99447,900
June 16, 20263,0153,0003,0003,0202,97983,900
June 15, 20263,0103,0353,0353,0603,000107,900
June 12, 20262,9992,9672,9673,0152,967124,400
June 11, 20262,9512,9612,9612,9612,891102,500
June 10, 20262,9622,9442,9443,0002,937112,600
June 09, 20262,9752,9622,9622,9882,947103,900
June 08, 20262,9172,9412,9412,9602,91285,900
June 05, 20262,9442,9672,9672,9812,94175,200
June 04, 20262,9242,9442,9442,9442,90992,200
June 03, 20262,9232,9422,9422,9752,899107,100
June 02, 20262,9322,9232,9232,9412,882123,300
June 01, 20262,9732,9682,9683,0052,930164,400
May 29, 20262,9352,9692,9693,0302,935139,800
May 28, 20262,9752,9602,9602,9812,93090,800
May 27, 20262,9462,9522,9522,9892,940132,500
May 26, 20262,9802,9462,9462,9962,94278,500
May 25, 20262,9732,9902,9903,0552,973171,200
May 22, 20262,9002,9122,9122,9252,87785,900
May 21, 20262,9452,8962,8962,9532,89592,500
May 20, 20262,9452,9012,9012,9452,882123,600
May 19, 20262,9252,9472,9472,9692,90796,500
May 18, 20262,9902,9082,9083,0002,883115,300
May 15, 20263,0052,9902,9903,0302,98389,400
May 14, 20262,9883,0053,0053,0352,941124,100
May 13, 20263,0252,9952,9953,0452,992150,700
May 12, 20263,0953,0253,0253,1303,020148,900
May 11, 20263,0503,0953,0953,1003,045144,700
May 08, 20263,2003,0503,0503,2003,050239,600
May 07, 20263,0453,2103,2103,2653,045337,500
May 01, 20262,9923,0703,0703,1352,961349,200
April 30, 20262,8112,9642,9643,1802,782889,200
April 28, 20262,7502,8202,8202,8292,731378,600
April 27, 20262,6752,7472,7472,7472,670204,400
April 24, 20262,6682,6482,6482,6682,628109,600
April 23, 20262,6602,6602,6602,6682,626140,800
April 22, 20262,6752,6572,6572,6822,64980,500
April 21, 20262,7142,6752,6752,7142,67198,600
April 20, 20262,7492,7142,7142,7492,71361,600
April 17, 20262,7712,7202,7202,7832,717127,100
April 16, 20262,7552,7652,7652,7822,746139,800
April 15, 20262,6982,7192,7192,7382,693185,300
April 14, 20262,7632,6652,6652,7752,646298,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved