Takara Standard Co.,Ltd. (7981.T) JPX

Currency In JPY

7981.T Historical Return

If you invested ¥1000 in Takara Standard Co.,Ltd. (7981.T) 10 years ago, it would be worth ¥2,239.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,153.46, while ¥1000 invested 1 year ago would be worth ¥1,176.98. This corresponds to total returns of 123.99%, 115.35%, 17.7%, respectively, with annualized returns of 8.4%, 16.59%, 17.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7981.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,040	3,065	3,065	3,065	3,020	82,200
September 09, 2026	3,075	3,055	3,055	3,075	3,045	77,500
September 08, 2026	3,130	3,075	3,075	3,130	3,075	69,700
September 07, 2026	3,110	3,115	3,115	3,125	3,090	95,000
September 04, 2026	3,115	3,110	3,110	3,125	3,090	80,700
September 03, 2026	3,135	3,125	3,125	3,145	3,095	101,500
September 02, 2026	3,170	3,130	3,130	3,170	3,105	94,200
September 01, 2026	3,155	3,180	3,180	3,185	3,140	66,100
August 31, 2026	3,080	3,175	3,175	3,175	3,070	357,300
August 28, 2026	3,115	3,100	3,100	3,120	3,075	73,700
August 27, 2026	3,125	3,115	3,115	3,140	3,100	63,000
August 26, 2026	3,120	3,125	3,125	3,140	3,105	90,700
August 25, 2026	3,130	3,115	3,115	3,135	3,100	91,500
August 24, 2026	3,085	3,100	3,100	3,120	3,075	154,000
August 21, 2026	3,015	3,065	3,065	3,075	3,005	108,000
August 20, 2026	2,955	3,020	3,020	3,020	2,950	161,900
August 19, 2026	2,975	2,936	2,936	2,975	2,911	146,400
August 18, 2026	2,980	2,983	2,983	2,999	2,973	133,100
August 17, 2026	3,080	2,985	2,985	3,080	2,985	133,900
August 14, 2026	3,055	3,075	3,075	3,075	3,040	60,100
August 13, 2026	3,060	3,045	3,045	3,060	3,015	62,000
August 12, 2026	3,045	3,035	3,035	3,055	3,025	87,000
August 10, 2026	3,060	3,025	3,025	3,060	3,015	99,600
August 07, 2026	3,060	3,065	3,065	3,085	3,045	97,900
August 06, 2026	2,999	3,055	3,055	3,060	2,999	101,500
August 05, 2026	2,990	3,005	3,005	3,010	2,980	106,900
August 04, 2026	3,045	2,990	2,990	3,050	2,985	123,800
August 03, 2026	2,970	2,995	2,995	3,025	2,960	182,400
July 31, 2026	3,025	3,020	3,020	3,055	2,962	691,100
July 30, 2026	3,290	3,035	3,035	3,330	3,020	351,600
July 29, 2026	3,310	3,280	3,280	3,310	3,230	153,000
July 28, 2026	3,250	3,270	3,270	3,300	3,215	145,700
July 27, 2026	3,190	3,240	3,240	3,255	3,180	209,400
July 24, 2026	3,095	3,135	3,135	3,135	3,080	121,300
July 23, 2026	3,085	3,085	3,085	3,100	3,060	104,000
July 22, 2026	3,115	3,100	3,100	3,115	3,080	80,900
July 21, 2026	3,050	3,085	3,085	3,110	3,050	86,400
July 17, 2026	3,090	3,055	3,055	3,110	3,020	115,800
July 16, 2026	3,095	3,115	3,115	3,130	3,085	97,100
July 15, 2026	3,105	3,125	3,125	3,130	3,090	127,500
July 14, 2026	3,060	3,090	3,090	3,100	3,060	110,800
July 13, 2026	3,060	3,050	3,050	3,085	3,040	116,500
July 10, 2026	3,095	3,055	3,055	3,100	3,030	101,500
July 09, 2026	3,065	3,055	3,055	3,100	3,040	80,600
July 08, 2026	3,110	3,080	3,080	3,125	3,060	76,000
July 07, 2026	3,145	3,125	3,125	3,175	3,120	86,400
July 06, 2026	3,110	3,115	3,115	3,130	3,095	62,800
July 03, 2026	3,100	3,095	3,095	3,115	3,075	59,300
July 02, 2026	3,055	3,075	3,075	3,095	3,035	106,600
July 01, 2026	3,110	3,050	3,050	3,120	3,035	103,000
June 30, 2026	3,095	3,100	3,100	3,110	3,070	154,300
June 29, 2026	3,115	3,080	3,080	3,140	3,070	121,100
June 26, 2026	3,135	3,100	3,100	3,160	3,080	140,700
June 25, 2026	3,140	3,135	3,135	3,210	3,095	161,900
June 24, 2026	3,070	3,070	3,070	3,095	3,055	110,200
June 23, 2026	3,060	3,070	3,070	3,100	3,060	120,300
June 22, 2026	3,005	3,050	3,050	3,075	2,995	69,500
June 19, 2026	3,060	3,030	3,030	3,070	3,015	132,500
June 18, 2026	3,025	3,015	3,015	3,055	3,005	106,300
June 17, 2026	3,010	3,000	3,000	3,020	2,994	47,900