Kokuyo Co., Ltd. (7984.T) JPX

Currency In JPY

AD

7984.T Historical Return

If you invested ¥1000 in Kokuyo Co., Ltd. (7984.T) 10 years ago, it would be worth ¥4,560.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,843.57, while ¥1000 invested 1 year ago would be worth ¥1,043.67. This corresponds to total returns of 356.1%, 184.36%, 4.37%, respectively, with annualized returns of 16.39%, 23.23%, 4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7984.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026892883.5883.5894.5883.5602,500
October 20, 2026885.2890.3890.3890.3879555,200
October 19, 2026889.5883.2883.2891.8879.1526,700
October 16, 2026888.5882.3882.3889881810,700
October 15, 2026874882.2882.2886.3865.4726,300
October 14, 2026868.5871.2871.2874.9863.4738,300
October 13, 2026861.4870.2870.2873.6855557,800
October 09, 2026862.3853.2853.2862.3851491,900
October 08, 2026857.4854.2854.2865.3842.2571,400
October 07, 2026853.7857.4857.4866.9853.6666,400
October 06, 2026858.3853.3853.3862.5853.2493,400
October 05, 2026857.2852.8852.8859.1848.8742,100
October 02, 2026863.1851851863.1851866,400
October 01, 2026864.1869869876.2860.11.14M
September 30, 2026876868.2868.28768591.07M
September 29, 2026882.3874.2874.2883.7872.9769,200
September 28, 2026902890.6890.6903.9890946,600
September 25, 2026893.1898.9898.9903891.1817,300
September 24, 2026892.8896.7896.7902888615,500
September 18, 2026906.2892.8892.8909.9890.81.28M
September 17, 2026899.2909.4909.4909.4898553,000
September 16, 2026904.9897.8897.8905893.3481,100
September 15, 2026910899.6899.6910892.6853,300
September 11, 2026900.6905.8905.89138971.43M
September 10, 2026907.6911.3911.3922.4905.51.07M
September 09, 2026913915915921.4902.8714,200
September 08, 2026925912.9912.9927.5912.9824,300
September 07, 2026926925.2925.2936.2921.1892,200
September 04, 2026926.6926.3926.3930.7920.5998,400
September 03, 2026923.8929.5929.5931.1920.6864,300
September 02, 2026921921.5921.5926.8914.51.18M
September 01, 2026917.4924.3924.3928.2914.2755,700
August 31, 2026914.1922.2922.2923.4904.51.76M
August 28, 2026896908.7908.7909.2896675,900
August 27, 2026901.2895.9895.9916.4895722,200
August 26, 2026893.8909.4909.4912.7892.51.27M
August 25, 2026885.2893.8893.8894.3884.8679,700
August 24, 2026873876.9876.9880.6871518,000
August 21, 2026860.5870.7870.7870.7859.5586,000
August 20, 2026866.3862.2862.2872.5857.2652,900
August 19, 2026862858.8858.8866.2851.21.12M
August 18, 2026850.1863.4863.4864.7845.11.08M
August 17, 2026872864.7864.7872863.5566,200
August 14, 2026870873.2873.2878.7867685,900
August 13, 2026875872.8872.8878868.3691,000
August 12, 2026879.3879.1879.1882.2869.9777,900
August 10, 2026875.8879.3879.3880.7866.7843,700
August 07, 2026873.8875.4875.4880.1865.5864,900
August 06, 2026865.1873.9873.9873.9860.2629,600
August 05, 2026875865.1865.1879.7856.1823,500
August 04, 2026886.3876.8876.8888.4871879,900
August 03, 2026920.2887887923880.91.52M
July 31, 2026896.7909.8909.8918.3884.51.78M
July 30, 2026904.1899.2899.2908886.33.75M
July 29, 2026890.9904904907.3882.51.23M
July 28, 2026883.1882.3882.3889.2878.51.05M
July 27, 2026865883.1883.1883.18601.09M
July 24, 2026843.6857.3857.3858.1839.1875,200
July 23, 2026858.5855.6855.6858.5851.2771,800
July 22, 2026862.5860.7860.7864.8855.1901,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved