Kokuyo Co., Ltd. (7984.T) JPX

801.90

-10.7(-1.32%)

Updated at June 02 03:30PM

Currency In JPY

7984.T Historical Return

If you invested ¥1000 in Kokuyo Co., Ltd. (7984.T) 10 years ago, it would be worth ¥4,350.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,730.99, while ¥1000 invested 1 year ago would be worth ¥1,040.29. This corresponds to total returns of 335.03%, 173.1%, 4.03%, respectively, with annualized returns of 15.83%, 22.24%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7984.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	810.9	801.9	801.9	810.9	793.6	937,100
June 01, 2026	823.9	812.6	812.6	823.9	808	1.05M
May 29, 2026	817.9	821.1	821.1	834.4	815	2.29M
May 28, 2026	809.3	815.9	815.9	823.4	804.6	1.48M
May 27, 2026	798.4	808.8	808.8	809.5	796.6	1.41M
May 26, 2026	792.3	798.4	798.4	802.1	784	1.31M
May 25, 2026	801	802.4	802.4	802.4	792	911,800
May 22, 2026	793	796.3	796.3	799	788	1.21M
May 21, 2026	800	793	793	800.4	788.6	1.27M
May 20, 2026	807.3	793.9	793.9	811.2	792.6	1.1M
May 19, 2026	804	805.5	805.5	809.8	798.4	894,200
May 18, 2026	803.7	796.2	796.2	804.4	786.7	1.16M
May 15, 2026	802	803.8	803.8	807.4	796.5	1.08M
May 14, 2026	785	800	800	800.6	783.1	981,800
May 13, 2026	801.2	796.6	796.6	805.9	791.9	1.15M
May 12, 2026	791	801.2	801.2	801.4	787.1	1.27M
May 11, 2026	801	794.8	794.8	805	776	1.68M
May 08, 2026	802.6	812.1	812.1	814.5	792	1.67M
May 07, 2026	800	802	802	808.6	779.5	2.3M
May 01, 2026	793.9	809.9	809.9	816.4	785.1	1.37M
April 30, 2026	791.4	783.1	783.1	794.9	766.4	2.87M
April 28, 2026	852.8	866.4	866.4	868	846.5	1.18M
April 27, 2026	861	852.3	852.3	865.5	847.5	1.06M
April 24, 2026	857	859.4	859.4	865.4	856.5	600,100
April 23, 2026	851	857.7	857.7	858.5	846.9	733,700
April 22, 2026	864	865.6	865.6	868	860.6	433,800
April 21, 2026	870.8	868	868	875.2	863.1	555,200
April 20, 2026	894.3	870.8	870.8	895	868.3	775,200
April 17, 2026	897	887.1	887.1	900.8	887.1	671,800
April 16, 2026	897	897.7	897.7	900.1	893.2	882,200
April 15, 2026	890.5	893.5	893.5	895.6	888.6	703,200
April 14, 2026	898.5	885.5	885.5	900.5	880.1	596,500
April 13, 2026	893.9	890.6	890.6	902.5	890	858,800
April 10, 2026	905.3	899.1	899.1	910.4	899.1	1.04M
April 09, 2026	909.1	905.2	905.2	915.2	893.7	692,800
April 08, 2026	908	907.1	907.1	910	893.8	1.05M
April 07, 2026	890.6	889	889	892.4	878.5	682,400
April 06, 2026	887.1	881.8	881.8	889.5	879.9	498,600
April 03, 2026	876.6	879.9	879.9	882.2	868	655,900
April 02, 2026	887	876.8	876.8	899	874.6	551,300
April 01, 2026	872.9	886.8	886.8	886.9	863.4	975,900
March 31, 2026	869.5	857.9	857.9	870	854	948,900
March 30, 2026	874.9	869.3	869.3	874.9	855.3	1.86M
March 27, 2026	837.3	852.3	852.3	854	835.9	1.3M
March 26, 2026	835.6	835.9	835.9	837.9	826.2	571,800
March 25, 2026	828.9	835.8	835.8	841.8	826.3	999,400
March 24, 2026	809.6	815.6	815.6	815.6	802	969,100
March 23, 2026	799	794.6	794.6	802.9	791.4	800,200
March 19, 2026	823.4	811.6	811.6	826.1	808.9	1.46M
March 18, 2026	828.7	837.9	837.9	839.9	826.2	603,800
March 17, 2026	829.5	827.7	827.7	834.5	824.3	560,200
March 16, 2026	833	826	826	842.3	825.1	639,800
March 13, 2026	819.5	831.7	831.7	836.8	818.7	736,600
March 12, 2026	840.3	834.5	834.5	843	828.2	775,900
March 11, 2026	856.9	851.5	851.5	860.7	850.9	544,000
March 10, 2026	854.3	859.4	851	865.4	847	251,700
March 09, 2026	840	839.3	839.3	852.1	833	914,800
March 06, 2026	869.2	874.8	874.8	878.4	865.2	814,800
March 05, 2026	884	880	880	893	873.1	652,300
March 04, 2026	884	870.2	871.1	887	857.2	476,100