910.40
+5.90002(+0.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 904.1 | 910.4 | 910.4 | 913 | 899 | 774,300 |
| January 13, 2026 | 902 | 904.5 | 904.5 | 913.8 | 897.7 | 1.27M |
| January 09, 2026 | 894.6 | 900 | 900 | 903.7 | 892.7 | 844,500 |
| January 08, 2026 | 885 | 896.3 | 896.3 | 899.6 | 881.2 | 1.04M |
| January 07, 2026 | 878 | 887.4 | 887.4 | 887.4 | 871.5 | 1.04M |
| January 06, 2026 | 880 | 881.2 | 881.2 | 881.9 | 870.2 | 712,300 |
| January 05, 2026 | 889 | 878 | 878 | 890.7 | 877.2 | 1.01M |
| December 30, 2025 | 882.3 | 875.7 | 875.7 | 884 | 871.2 | 785,000 |
| December 29, 2025 | 898.6 | 881 | 881 | 898.6 | 875.8 | 1.45M |
| December 26, 2025 | 910.1 | 909.4 | 897.9 | 916 | 905.6 | 2.12M |
| December 25, 2025 | 905.6 | 907.8 | 907.8 | 908.5 | 901.5 | 980,700 |
| December 24, 2025 | 908.3 | 904 | 904 | 911.4 | 902.4 | 784,600 |
| December 23, 2025 | 916.1 | 908.5 | 908.5 | 916.7 | 904.3 | 828,900 |
| December 22, 2025 | 934.9 | 912.7 | 912.7 | 935.1 | 912.7 | 937,500 |
| December 19, 2025 | 926.1 | 928.7 | 928.7 | 937.5 | 925.8 | 1.5M |
| December 18, 2025 | 941 | 928.1 | 928.1 | 947.1 | 926.1 | 964,900 |
| December 17, 2025 | 939 | 940.5 | 940.5 | 953 | 932.5 | 779,200 |
| December 16, 2025 | 951.4 | 938.1 | 938.1 | 952.1 | 936.7 | 1.27M |
| December 15, 2025 | 945.5 | 950 | 950 | 951 | 942.4 | 996,900 |
| December 12, 2025 | 939.3 | 944.9 | 944.9 | 944.9 | 936.6 | 1.07M |
| December 11, 2025 | 946.2 | 934.5 | 934.5 | 947 | 932.1 | 612,500 |
| December 10, 2025 | 931.5 | 936 | 936 | 938.5 | 930.4 | 679,400 |
| December 09, 2025 | 942.4 | 932.5 | 932.5 | 945.7 | 920.2 | 703,300 |
| December 08, 2025 | 934.5 | 943.2 | 943.2 | 945.8 | 930.7 | 1.04M |
| December 05, 2025 | 921.2 | 928.8 | 928.8 | 934.7 | 920.1 | 873,700 |
| December 04, 2025 | 907 | 916.9 | 916.9 | 916.9 | 907 | 651,200 |
| December 03, 2025 | 912.1 | 908.9 | 908.9 | 916.9 | 905.1 | 848,700 |
| December 02, 2025 | 920 | 917.8 | 917.8 | 924.7 | 909.3 | 1.01M |
| December 01, 2025 | 927.2 | 920.5 | 920.5 | 932.1 | 920.5 | 879,800 |
| November 28, 2025 | 925 | 932.5 | 932.5 | 942 | 923.9 | 924,400 |
| November 27, 2025 | 922 | 923.2 | 923.2 | 926.3 | 918.7 | 488,600 |
| November 26, 2025 | 910.5 | 924.3 | 924.3 | 924.3 | 909.6 | 720,300 |
| November 25, 2025 | 905 | 910.9 | 910.9 | 912.9 | 904.5 | 666,000 |
| November 21, 2025 | 893.2 | 904.8 | 904.8 | 907.2 | 892.7 | 834,500 |
| November 20, 2025 | 891.1 | 893.9 | 893.9 | 897.3 | 888.1 | 622,100 |
| November 19, 2025 | 877.4 | 884.1 | 884.1 | 887.7 | 877.4 | 638,100 |
| November 18, 2025 | 900.3 | 877.4 | 877.4 | 900.3 | 874.3 | 779,000 |
| November 17, 2025 | 900 | 903.2 | 903.2 | 904.9 | 895.2 | 653,400 |
| November 14, 2025 | 900 | 899.3 | 899.3 | 903.1 | 897 | 526,800 |
| November 13, 2025 | 908 | 906.6 | 906.6 | 915.1 | 902.3 | 494,700 |
| November 12, 2025 | 900.1 | 905 | 905 | 907.3 | 898.5 | 553,000 |
| November 11, 2025 | 900.1 | 899.1 | 899.1 | 902.3 | 890.6 | 733,200 |
| November 10, 2025 | 899.5 | 897.4 | 897.4 | 901.5 | 889.2 | 1.05M |
| November 07, 2025 | 892.1 | 891.1 | 891.1 | 897.3 | 884.1 | 708,300 |
| November 06, 2025 | 886.9 | 888.7 | 888.7 | 895.7 | 885.1 | 1M |
| November 05, 2025 | 886.9 | 888.7 | 888.7 | 895.7 | 885.1 | 1.45M |
| November 04, 2025 | 897.6 | 884.5 | 884.5 | 900.8 | 875.1 | 1.45M |
| October 31, 2025 | 876.5 | 885 | 885 | 885 | 862.1 | 1.7M |
| October 30, 2025 | 838 | 864.9 | 864.9 | 866.7 | 838 | 1.78M |
| October 29, 2025 | 853.7 | 842.3 | 842.3 | 858.9 | 840.9 | 955,400 |
| October 28, 2025 | 862.6 | 853.7 | 853.7 | 867.4 | 853.7 | 1.11M |
| October 27, 2025 | 858.1 | 870.9 | 870.9 | 872 | 858.1 | 922,600 |
| October 24, 2025 | 865.2 | 857.5 | 857.5 | 867 | 855.2 | 717,100 |
| October 23, 2025 | 866.3 | 869.4 | 869.4 | 872.8 | 865.6 | 656,600 |
| October 22, 2025 | 852.9 | 860 | 860 | 860 | 852.2 | 849,900 |
| October 21, 2025 | 846.7 | 849.5 | 849.5 | 851.3 | 845.7 | 537,700 |
| October 20, 2025 | 858 | 846.9 | 846.9 | 858 | 845.2 | 483,400 |
| October 17, 2025 | 844 | 844.8 | 844.8 | 847.6 | 841.9 | 405,200 |
| October 16, 2025 | 850.2 | 843.2 | 843.2 | 854 | 841 | 568,600 |
| October 15, 2025 | 846.8 | 850.2 | 850.2 | 853.8 | 841.9 | 731,800 |