Kokuyo Co., Ltd. (7984.T) JPX

Currency In JPY

AD

7984.T Historical Return

If you invested ¥1000 in Kokuyo Co., Ltd. (7984.T) 10 years ago, it would be worth ¥5,110.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,810.11, while ¥1000 invested 1 year ago would be worth ¥958.51. This corresponds to total returns of 411.05%, 181.01%, -4.15%, respectively, with annualized returns of 17.71%, 22.94%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7984.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026882.3867.3867.3882.3864.7578,800
November 09, 2026859.5880.3880.3883.1855.3902,700
November 06, 2026876.5852.3852.3881.5847.7678,800
November 05, 2026871.1891.5891.5896.3870.8721,200
November 04, 2026864.3858.1858.1877.2856.1808,600
November 02, 2026872.7858.1858.1874.9853.7757,500
October 30, 2026860.3868.1868.1886.4860.2916,900
October 29, 2026867.1861.5861.5870.2859.81.7M
October 28, 2026896.8866.4866.4896.8866.4825,800
October 27, 2026897.1891.3891.3901.4887.6847,800
October 26, 2026899.7903.5903.5908.7894.7601,200
October 23, 2026895.9895.7895.7908888.8835,000
October 22, 2026883.5886.2886.2891.2883.5607,600
October 21, 2026892883.5883.5894.5883.5602,500
October 20, 2026885.2890.3890.3890.3879555,200
October 19, 2026889.5883.2883.2891.8879.1526,700
October 16, 2026888.5882.3882.3889881810,700
October 15, 2026874882.2882.2886.3865.4726,300
October 14, 2026868.5871.2871.2874.9863.4738,300
October 13, 2026861.4870.2870.2873.6855557,800
October 09, 2026862.3853.2853.2862.3851491,900
October 08, 2026857.4854.2854.2865.3842.2571,400
October 07, 2026853.7857.4857.4866.9853.6666,400
October 06, 2026858.3853.3853.3862.5853.2493,400
October 05, 2026857.2852.8852.8859.1848.8742,100
October 02, 2026863.1851851863.1851866,400
October 01, 2026864.1869869876.2860.11.14M
September 30, 2026876868.2868.28768591.07M
September 29, 2026882.3874.2874.2883.7872.9769,200
September 28, 2026902890.6890.6903.9890946,600
September 25, 2026893.1898.9898.9903891.1817,300
September 24, 2026892.8896.7896.7902888615,500
September 18, 2026906.2892.8892.8909.9890.81.28M
September 17, 2026899.2909.4909.4909.4898553,000
September 16, 2026904.9897.8897.8905893.3481,100
September 15, 2026910899.6899.6910892.6853,300
September 11, 2026900.6905.8905.89138971.43M
September 10, 2026907.6911.3911.3922.4905.51.07M
September 09, 2026913915915921.4902.8714,200
September 08, 2026925912.9912.9927.5912.9824,300
September 07, 2026926925.2925.2936.2921.1892,200
September 04, 2026926.6926.3926.3930.7920.5998,400
September 03, 2026923.8929.5929.5931.1920.6864,300
September 02, 2026921921.5921.5926.8914.51.18M
September 01, 2026917.4924.3924.3928.2914.2755,700
August 31, 2026914.1922.2922.2923.4904.51.76M
August 28, 2026896908.7908.7909.2896675,900
August 27, 2026901.2895.9895.9916.4895722,200
August 26, 2026893.8909.4909.4912.7892.51.27M
August 25, 2026885.2893.8893.8894.3884.8679,700
August 24, 2026873876.9876.9880.6871518,000
August 21, 2026860.5870.7870.7870.7859.5586,000
August 20, 2026866.3862.2862.2872.5857.2652,900
August 19, 2026862858.8858.8866.2851.21.12M
August 18, 2026850.1863.4863.4864.7845.11.08M
August 17, 2026872864.7864.7872863.5566,200
August 14, 2026870873.2873.2878.7867685,900
August 13, 2026875872.8872.8878868.3691,000
August 12, 2026879.3879.1879.1882.2869.9777,900
August 10, 2026875.8879.3879.3880.7866.7843,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved