If you invested ¥1000 in Kokuyo Co., Ltd. (7984.T) 10 years ago, it would be worth ¥5,042.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,624.59, while ¥1000 invested 1 year ago would be worth ¥973.69. This corresponds to total returns of 404.29%, 162.46%, -2.63%, respectively, with annualized returns of 17.56%, 21.3%, -2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 907.6 | 911.3 | 911.3 | 922.4 | 905.5 | 1.07M |
| September 09, 2026 | 913 | 915 | 915 | 921.4 | 902.8 | 714,200 |
| September 08, 2026 | 925 | 912.9 | 912.9 | 927.5 | 912.9 | 824,300 |
| September 07, 2026 | 926 | 925.2 | 925.2 | 936.2 | 921.1 | 892,200 |
| September 04, 2026 | 926.6 | 926.3 | 926.3 | 930.7 | 920.5 | 998,400 |
| September 03, 2026 | 923.8 | 929.5 | 929.5 | 931.1 | 920.6 | 864,300 |
| September 02, 2026 | 921 | 921.5 | 921.5 | 926.8 | 914.5 | 1.18M |
| September 01, 2026 | 917.4 | 924.3 | 924.3 | 928.2 | 914.2 | 755,700 |
| August 31, 2026 | 914.1 | 922.2 | 922.2 | 923.4 | 904.5 | 1.76M |
| August 28, 2026 | 896 | 908.7 | 908.7 | 909.2 | 896 | 675,900 |
| August 27, 2026 | 901.2 | 895.9 | 895.9 | 916.4 | 895 | 722,200 |
| August 26, 2026 | 893.8 | 909.4 | 909.4 | 912.7 | 892.5 | 1.27M |
| August 25, 2026 | 885.2 | 893.8 | 893.8 | 894.3 | 884.8 | 679,700 |
| August 24, 2026 | 873 | 876.9 | 876.9 | 880.6 | 871 | 518,000 |
| August 21, 2026 | 860.5 | 870.7 | 870.7 | 870.7 | 859.5 | 586,000 |
| August 20, 2026 | 866.3 | 862.2 | 862.2 | 872.5 | 857.2 | 652,900 |
| August 19, 2026 | 862 | 858.8 | 858.8 | 866.2 | 851.2 | 1.12M |
| August 18, 2026 | 850.1 | 863.4 | 863.4 | 864.7 | 845.1 | 1.08M |
| August 17, 2026 | 872 | 864.7 | 864.7 | 872 | 863.5 | 566,200 |
| August 14, 2026 | 870 | 873.2 | 873.2 | 878.7 | 867 | 685,900 |
| August 13, 2026 | 875 | 872.8 | 872.8 | 878 | 868.3 | 691,000 |
| August 12, 2026 | 879.3 | 879.1 | 879.1 | 882.2 | 869.9 | 777,900 |
| August 10, 2026 | 875.8 | 879.3 | 879.3 | 880.7 | 866.7 | 843,700 |
| August 07, 2026 | 873.8 | 875.4 | 875.4 | 880.1 | 865.5 | 864,900 |
| August 06, 2026 | 865.1 | 873.9 | 873.9 | 873.9 | 860.2 | 629,600 |
| August 05, 2026 | 875 | 865.1 | 865.1 | 879.7 | 856.1 | 823,500 |
| August 04, 2026 | 886.3 | 876.8 | 876.8 | 888.4 | 871 | 879,900 |
| August 03, 2026 | 920.2 | 887 | 887 | 923 | 880.9 | 1.52M |
| July 31, 2026 | 896.7 | 909.8 | 909.8 | 918.3 | 884.5 | 1.78M |
| July 30, 2026 | 904.1 | 899.2 | 899.2 | 908 | 886.3 | 3.75M |
| July 29, 2026 | 890.9 | 904 | 904 | 907.3 | 882.5 | 1.23M |
| July 28, 2026 | 883.1 | 882.3 | 882.3 | 889.2 | 878.5 | 1.05M |
| July 27, 2026 | 865 | 883.1 | 883.1 | 883.1 | 860 | 1.09M |
| July 24, 2026 | 843.6 | 857.3 | 857.3 | 858.1 | 839.1 | 875,200 |
| July 23, 2026 | 858.5 | 855.6 | 855.6 | 858.5 | 851.2 | 771,800 |
| July 22, 2026 | 862.5 | 860.7 | 860.7 | 864.8 | 855.1 | 901,400 |
| July 21, 2026 | 865 | 863.6 | 863.6 | 871.3 | 859 | 956,000 |
| July 17, 2026 | 860 | 856.4 | 856.4 | 865.1 | 849.1 | 855,500 |
| July 16, 2026 | 850 | 855.8 | 855.8 | 859.8 | 848 | 809,700 |
| July 15, 2026 | 849.5 | 850.7 | 850.7 | 858 | 847 | 760,600 |
| July 14, 2026 | 851 | 850.1 | 850.1 | 856.8 | 847.1 | 859,000 |
| July 13, 2026 | 843.9 | 847.8 | 847.8 | 850.4 | 843 | 643,500 |
| July 10, 2026 | 853.9 | 842.6 | 842.6 | 853.9 | 841.5 | 1.22M |
| July 09, 2026 | 852.9 | 849.9 | 849.9 | 854.4 | 842 | 918,300 |
| July 08, 2026 | 850 | 852.9 | 852.9 | 858.7 | 845.8 | 1.06M |
| July 07, 2026 | 845.6 | 849 | 849 | 854 | 843.6 | 1.04M |
| July 06, 2026 | 827.1 | 844.7 | 844.7 | 846 | 827.1 | 806,600 |
| July 03, 2026 | 818.4 | 827.1 | 827.1 | 830.3 | 818.3 | 752,800 |
| July 02, 2026 | 811.7 | 809.3 | 809.3 | 819.7 | 807 | 883,800 |
| July 01, 2026 | 802.6 | 799.4 | 799.4 | 814.4 | 797.1 | 1.15M |
| June 30, 2026 | 806 | 796.5 | 796.5 | 810.2 | 795.3 | 953,700 |
| June 29, 2026 | 807.9 | 803.4 | 803.4 | 810.7 | 799.6 | 1.36M |
| June 26, 2026 | 822.9 | 835.1 | 835.1 | 840.7 | 822 | 815,700 |
| June 25, 2026 | 820.4 | 819.7 | 819.7 | 825.3 | 811 | 585,200 |
| June 24, 2026 | 818.9 | 810.4 | 810.4 | 824.8 | 809.2 | 704,700 |
| June 23, 2026 | 810.4 | 819.4 | 819.4 | 823.4 | 805.5 | 914,800 |
| June 22, 2026 | 803 | 810.4 | 810.4 | 810.9 | 799 | 1.07M |
| June 19, 2026 | 795 | 809.5 | 809.5 | 809.5 | 792 | 1.64M |
| June 18, 2026 | 808.5 | 802.9 | 802.9 | 808.8 | 797 | 886,900 |
| June 17, 2026 | 806 | 809.5 | 809.5 | 812.5 | 803.9 | 821,900 |